Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.27(+0.70%) |
Mar 29, 2012 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -0.34(-0.88%) |
Mar 28, 2012 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | -0.31(-0.80%) |
Mar 27, 2012 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | -0.04(-0.10%) |
Mar 26, 2012 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.46(+1.19%) |
Mar 23, 2012 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.10(+0.26%) |
Mar 22, 2012 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | -0.28(-0.72%) |
Mar 21, 2012 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | -0.05(-0.13%) |
Mar 20, 2012 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.37(-0.95%) |
Mar 19, 2012 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.08(+0.20%) |
Mar 16, 2012 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.15(+0.39%) |
Mar 15, 2012 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.23(+0.59%) |
Mar 14, 2012 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.20(-0.51%) |
Mar 13, 2012 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | +0.59(+1.54%) |
Mar 12, 2012 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.07(-0.18%) |
Mar 09, 2012 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.05(-0.13%) |
Mar 08, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.75(+1.99%) |
Mar 07, 2012 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.35(+0.94%) |
Mar 06, 2012 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | -1.11(-2.89%) |
Mar 05, 2012 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | -0.26(-0.67%) |
Mar 02, 2012 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.28(-0.72%) |
Mar 01, 2012 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.33(+0.85%) |
Feb 29, 2012 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | -0.22(-0.57%) |
Feb 28, 2012 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.39(+1.01%) |
Feb 27, 2012 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.30(-0.77%) |
Feb 24, 2012 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.17(+0.44%) |
Feb 23, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.18(+0.47%) |
Feb 22, 2012 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | -0.14(-0.36%) |
Feb 21, 2012 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +0.23(+0.60%) |
Feb 17, 2012 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | +0.13(+0.34%) |
Feb 16, 2012 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.37(+0.98%) |
Feb 15, 2012 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.20(+0.53%) |
Feb 14, 2012 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | -0.23(-0.61%) |
Feb 13, 2012 | 37.84 | 37.84 | 37.52 | 37.84 | 0 | +0.32(+0.85%) |
Feb 10, 2012 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.52(-1.37%) |
Feb 09, 2012 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | +0.10(+0.26%) |
Feb 08, 2012 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.14(+0.37%) |
Feb 07, 2012 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.15(+0.40%) |
Feb 06, 2012 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | -0.22(-0.58%) |
Feb 03, 2012 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.57(+1.53%) |
Feb 02, 2012 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.20(+0.54%) |
Feb 01, 2012 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.62(+1.70%) |
Jan 31, 2012 | 36.36 | 36.48 | 36.48 | 36.48 | 0 | +0.12(+0.33%) |
Jan 30, 2012 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.51(-1.38%) |
Jan 27, 2012 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | +0.04(+0.11%) |
Jan 26, 2012 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.05(+0.14%) |
Jan 25, 2012 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.41(+1.13%) |
Jan 24, 2012 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.14(-0.38%) |
Jan 23, 2012 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.26(+0.72%) |
Jan 20, 2012 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.04(+0.11%) |
Jan 19, 2012 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.37(+1.03%) |
Jan 18, 2012 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.49(+1.39%) |
Jan 17, 2012 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.49(+1.41%) |
Jan 13, 2012 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.12(-0.34%) |
Jan 12, 2012 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.09(+0.26%) |
Jan 11, 2012 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.10(-0.29%) |
Jan 10, 2012 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.48(+1.39%) |
Jan 09, 2012 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +0.06(+0.17%) |
Jan 06, 2012 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.32(-0.92%) |
Jan 05, 2012 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | -0.29(-0.83%) |