Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 49.70 | 49.70 | 0 | +0.56(+1.14%) | ||
Mar 29, 2019 | 49.14 | 49.14 | 0 | +0.01(+0.02%) | ||
Mar 28, 2019 | 49.13 | 49.13 | 0 | -0.17(-0.34%) | ||
Mar 27, 2019 | 49.30 | 49.30 | 0 | +0.37(+0.76%) | ||
Mar 26, 2019 | 48.93 | 48.93 | 0 | -0.10(-0.20%) | ||
Mar 25, 2019 | 49.03 | 49.03 | 0 | -1.04(-2.08%) | ||
Mar 22, 2019 | 50.07 | 50.07 | 0 | +0.57(+1.15%) | ||
Mar 15, 2019 | 49.50 | 49.50 | 49.50 | 0 | +0.39(+0.79%) | |
Mar 13, 2019 | 49.11 | 49.11 | 49.11 | 0 | +0.25(+0.51%) | |
Mar 12, 2019 | 48.86 | 48.86 | 0 | +0.87(+1.81%) | ||
Mar 08, 2019 | 47.99 | 47.99 | 47.99 | 0 | -0.29(-0.60%) | |
Mar 07, 2019 | 48.28 | 48.28 | 0 | -0.61(-1.25%) | ||
Mar 06, 2019 | 48.89 | 48.89 | 0 | -0.13(-0.27%) | ||
Mar 05, 2019 | 49.02 | 49.02 | 0 | +0.11(+0.22%) | ||
Mar 04, 2019 | 48.91 | 48.91 | 0 | +0.04(+0.08%) | ||
Mar 01, 2019 | 48.87 | 48.87 | 0 | +0.13(+0.27%) | ||
Feb 28, 2019 | 48.74 | 48.74 | 0 | -0.24(-0.49%) | ||
Feb 27, 2019 | 48.98 | 48.98 | 0 | -0.03(-0.06%) | ||
Feb 26, 2019 | 49.01 | 49.01 | 0 | +0.03(+0.06%) | ||
Feb 25, 2019 | 48.98 | 48.98 | 0 | +0.28(+0.57%) | ||
Feb 22, 2019 | 48.70 | 48.70 | 0 | +0.32(+0.66%) | ||
Feb 21, 2019 | 48.38 | 48.38 | 0 | +0.00(+0.00%) | ||
Feb 20, 2019 | 48.38 | 48.38 | 0 | +0.42(+0.88%) | ||
Feb 19, 2019 | 47.96 | 47.96 | 0 | -0.01(-0.02%) | ||
Feb 15, 2019 | 47.97 | 47.97 | 0 | +0.27(+0.57%) | ||
Feb 14, 2019 | 47.70 | 47.70 | 0 | +0.04(+0.08%) | ||
Feb 13, 2019 | 47.66 | 47.66 | 0 | +0.07(+0.15%) | ||
Feb 12, 2019 | 47.59 | 47.59 | 0 | +0.54(+1.15%) | ||
Feb 11, 2019 | 47.05 | 47.05 | 0 | +0.04(+0.09%) | ||
Feb 08, 2019 | 47.01 | 47.01 | 0 | -0.33(-0.70%) | ||
Feb 07, 2019 | 47.34 | 47.34 | 0 | -0.50(-1.05%) | ||
Feb 06, 2019 | 47.84 | 47.84 | 0 | -0.21(-0.44%) | ||
Feb 05, 2019 | 48.05 | 48.05 | 0 | +0.35(+0.73%) | ||
Feb 04, 2019 | 47.70 | 47.70 | 0 | +0.16(+0.34%) | ||
Feb 01, 2019 | 47.54 | 47.54 | 0 | -0.04(-0.08%) | ||
Jan 31, 2019 | 47.58 | 47.58 | 0 | +0.27(+0.57%) | ||
Jan 30, 2019 | 47.31 | 47.31 | 0 | +0.65(+1.39%) | ||
Jan 29, 2019 | 46.66 | 46.66 | 0 | +0.15(+0.32%) | ||
Jan 28, 2019 | 46.51 | 46.51 | 0 | -0.49(-1.04%) | ||
Jan 25, 2019 | 47.00 | 47.00 | 0 | +0.66(+1.42%) | ||
Jan 24, 2019 | 46.34 | 46.34 | 0 | +0.14(+0.30%) | ||
Jan 23, 2019 | 46.20 | 46.20 | 0 | +0.20(+0.43%) | ||
Jan 22, 2019 | 46.00 | 46.00 | 0 | -0.58(-1.25%) | ||
Jan 18, 2019 | 46.58 | 46.58 | 0 | +0.86(+1.88%) | ||
Jan 16, 2019 | 45.72 | 45.72 | 0 | +0.12(+0.26%) | ||
Jan 15, 2019 | 45.60 | 45.60 | 0 | +0.38(+0.84%) | ||
Jan 14, 2019 | 45.22 | 45.22 | 0 | -0.30(-0.66%) | ||
Jan 11, 2019 | 45.52 | 45.52 | 0 | -0.15(-0.33%) | ||
Jan 09, 2019 | 45.67 | 45.67 | 45.67 | 0 | +0.89(+1.99%) | |
Jan 08, 2019 | 44.78 | 44.78 | 0 | +0.12(+0.27%) | ||
Jan 07, 2019 | 44.66 | 44.66 | 0 | +0.23(+0.52%) | ||
Jan 04, 2019 | 44.43 | 44.43 | 0 | +1.33(+3.09%) | ||
Jan 03, 2019 | 43.10 | 43.10 | 0 | -0.70(-1.60%) |