Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 22.96 | 22.96 | 0 | +0.31(+1.37%) | ||
Mar 30, 2023 | 22.65 | 22.65 | 0 | +0.12(+0.53%) | ||
Mar 29, 2023 | 22.53 | 22.53 | 0 | +0.30(+1.35%) | ||
Mar 28, 2023 | 22.23 | 22.23 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 22.23 | 22.23 | 0 | +0.04(+0.18%) | ||
Mar 24, 2023 | 22.19 | 22.19 | 0 | +0.08(+0.36%) | ||
Mar 23, 2023 | 22.11 | 22.11 | 0 | +0.06(+0.27%) | ||
Mar 22, 2023 | 22.05 | 22.05 | 0 | -0.36(-1.61%) | ||
Mar 21, 2023 | 22.41 | 22.41 | 0 | +0.18(+0.81%) | ||
Mar 20, 2023 | 22.23 | 22.23 | 0 | +0.23(+1.05%) | ||
Mar 17, 2023 | 22.00 | 22.00 | 0 | -0.26(-1.17%) | ||
Mar 16, 2023 | 22.26 | 22.26 | 0 | +0.36(+1.64%) | ||
Mar 15, 2023 | 21.90 | 21.90 | 0 | -0.22(-0.99%) | ||
Mar 14, 2023 | 22.12 | 22.12 | 0 | +0.27(+1.24%) | ||
Mar 13, 2023 | 21.85 | 21.85 | 0 | -0.17(-0.77%) | ||
Mar 10, 2023 | 22.02 | 22.02 | 0 | -0.34(-1.52%) | ||
Mar 09, 2023 | 22.36 | 22.36 | 0 | -0.48(-2.10%) | ||
Mar 08, 2023 | 22.84 | 22.84 | 0 | +0.03(+0.13%) | ||
Mar 07, 2023 | 22.81 | 22.81 | 0 | -0.36(-1.55%) | ||
Mar 06, 2023 | 23.17 | 23.17 | 0 | +0.01(+0.04%) | ||
Mar 03, 2023 | 23.16 | 23.16 | 0 | +0.33(+1.45%) | ||
Mar 02, 2023 | 22.83 | 22.83 | 0 | +0.14(+0.62%) | ||
Mar 01, 2023 | 22.69 | 22.69 | 0 | -0.06(-0.26%) | ||
Feb 28, 2023 | 22.75 | 22.75 | 0 | -0.06(-0.26%) | ||
Feb 27, 2023 | 22.81 | 22.81 | 0 | +0.09(+0.40%) | ||
Feb 24, 2023 | 22.72 | 22.72 | 0 | -0.24(-1.05%) | ||
Feb 23, 2023 | 22.96 | 22.96 | 0 | +0.10(+0.44%) | ||
Feb 22, 2023 | 22.86 | 22.86 | 0 | -0.45(-1.93%) | ||
Feb 17, 2023 | 23.31 | 23.31 | 0 | -0.15(-0.64%) | ||
Feb 16, 2023 | 23.46 | 23.46 | 0 | -0.28(-1.18%) | ||
Feb 15, 2023 | 23.74 | 23.74 | 0 | +0.07(+0.30%) | ||
Feb 14, 2023 | 23.67 | 23.67 | 0 | -0.03(-0.13%) | ||
Feb 13, 2023 | 23.70 | 23.70 | 0 | +0.27(+1.15%) | ||
Feb 10, 2023 | 23.43 | 23.43 | 0 | +0.09(+0.39%) | ||
Feb 09, 2023 | 23.34 | 23.34 | 0 | -0.15(-0.64%) | ||
Feb 08, 2023 | 23.49 | 23.49 | 0 | -0.27(-1.14%) | ||
Feb 07, 2023 | 23.76 | 23.76 | 0 | +0.31(+1.32%) | ||
Feb 06, 2023 | 23.45 | 23.45 | 0 | -0.17(-0.72%) | ||
Feb 03, 2023 | 23.62 | 23.62 | 0 | -0.17(-0.71%) | ||
Feb 02, 2023 | 23.79 | 23.79 | 0 | +0.26(+1.10%) | ||
Feb 01, 2023 | 23.53 | 23.53 | 0 | +0.16(+0.68%) | ||
Jan 31, 2023 | 23.37 | 23.37 | 0 | +0.33(+1.43%) | ||
Jan 30, 2023 | 23.04 | 23.04 | 0 | -0.28(-1.20%) | ||
Jan 27, 2023 | 23.32 | 23.32 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 23.32 | 23.32 | 0 | +0.29(+1.26%) | ||
Jan 25, 2023 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 23.03 | 23.03 | 0 | -0.01(-0.04%) | ||
Jan 23, 2023 | 23.04 | 23.04 | 0 | +0.27(+1.19%) | ||
Jan 20, 2023 | 22.77 | 22.77 | 0 | +0.40(+1.79%) | ||
Jan 19, 2023 | 22.37 | 22.37 | 0 | -0.15(-0.67%) | ||
Jan 18, 2023 | 22.52 | 22.52 | 0 | -0.40(-1.75%) | ||
Jan 13, 2023 | 22.92 | 22.92 | 0 | +0.08(+0.35%) | ||
Jan 12, 2023 | 22.84 | 22.84 | 0 | +0.12(+0.53%) | ||
Jan 11, 2023 | 22.72 | 22.72 | 0 | +0.24(+1.07%) | ||
Jan 10, 2023 | 22.48 | 22.48 | 0 | +0.14(+0.63%) | ||
Jan 09, 2023 | 22.34 | 22.34 | 0 | -0.03(-0.13%) | ||
Jan 06, 2023 | 22.37 | 22.37 | 0 | +0.47(+2.15%) | ||
Jan 05, 2023 | 21.90 | 21.90 | 0 | -0.17(-0.77%) |