Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | ||
Mar 30, 2020 | 9.780 | 9.780 | 0 | +0.04(+0.41%) | ||
Mar 27, 2020 | 9.740 | 9.740 | 0 | +0.09(+0.93%) | ||
Mar 26, 2020 | 9.650 | 9.650 | 0 | +0.15(+1.58%) | ||
Mar 25, 2020 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | ||
Mar 24, 2020 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Mar 23, 2020 | 9.470 | 9.470 | 0 | -0.01(-0.11%) | ||
Mar 20, 2020 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Mar 19, 2020 | 9.460 | 9.460 | 0 | -0.07(-0.73%) | ||
Mar 18, 2020 | 9.530 | 9.530 | 0 | -0.20(-2.06%) | ||
Mar 17, 2020 | 9.730 | 9.730 | 0 | -0.14(-1.42%) | ||
Mar 16, 2020 | 9.870 | 9.870 | 0 | -0.10(-1.00%) | ||
Mar 13, 2020 | 9.970 | 9.970 | 0 | -0.11(-1.09%) | ||
Mar 12, 2020 | 10.08 | 10.08 | 0 | -0.17(-1.66%) | ||
Mar 11, 2020 | 10.25 | 10.25 | 0 | -0.03(-0.29%) | ||
Mar 10, 2020 | 10.28 | 10.28 | 0 | -0.11(-1.06%) | ||
Mar 09, 2020 | 10.39 | 10.39 | 0 | -0.07(-0.67%) | ||
Mar 06, 2020 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Mar 05, 2020 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | ||
Mar 04, 2020 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Mar 03, 2020 | 10.43 | 10.43 | 0 | +0.05(+0.48%) | ||
Mar 02, 2020 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Feb 28, 2020 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Feb 27, 2020 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Feb 26, 2020 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Feb 25, 2020 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Feb 24, 2020 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Feb 21, 2020 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | ||
Feb 20, 2020 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
Feb 19, 2020 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | ||
Feb 14, 2020 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
Feb 13, 2020 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | ||
Feb 12, 2020 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Feb 11, 2020 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Feb 10, 2020 | 10.34 | 10.34 | 0 | +0.01(+0.10%) | ||
Feb 07, 2020 | 10.33 | 10.33 | 0 | +0.03(+0.29%) | ||
Feb 06, 2020 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | ||
Feb 05, 2020 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
Feb 04, 2020 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | ||
Feb 03, 2020 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Jan 31, 2020 | 10.34 | 10.34 | 0 | +0.03(+0.29%) | ||
Jan 30, 2020 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Jan 29, 2020 | 10.32 | 10.32 | 0 | +0.03(+0.29%) | ||
Jan 28, 2020 | 10.29 | 10.29 | 0 | -0.01(-0.10%) | ||
Jan 27, 2020 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Jan 24, 2020 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | ||
Jan 23, 2020 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | ||
Jan 22, 2020 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 10.24 | 10.24 | 0 | +0.02(+0.20%) | ||
Jan 17, 2020 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | ||
Jan 14, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | ||
Jan 10, 2020 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
Jan 09, 2020 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | ||
Jan 08, 2020 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Jan 07, 2020 | 10.19 | 10.19 | 0 | -0.02(-0.20%) | ||
Jan 06, 2020 | 10.21 | 10.21 | 0 | -0.01(-0.10%) | ||
Jan 03, 2020 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |