Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 23.09 | 23.09 | 23.09 | 0 | +0.03(+0.13%) | |
Mar 29, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.14(+0.61%) | |
Mar 28, 2017 | 22.92 | 22.92 | 22.92 | 0 | +0.12(+0.53%) | |
Mar 27, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.01(+0.04%) | |
Mar 24, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.08(+0.35%) | |
Mar 23, 2017 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 22.71 | 22.71 | 22.71 | 0 | +0.14(+0.62%) | |
Mar 21, 2017 | 22.57 | 22.57 | 22.57 | 0 | -0.45(-1.95%) | |
Mar 20, 2017 | 23.02 | 23.02 | 23.02 | 0 | -0.05(-0.22%) | |
Mar 17, 2017 | 23.07 | 23.07 | 23.07 | 0 | +0.02(+0.09%) | |
Mar 16, 2017 | 23.05 | 23.05 | 23.05 | 0 | -0.07(-0.30%) | |
Mar 15, 2017 | 23.12 | 23.12 | 23.12 | 0 | +0.25(+1.09%) | |
Mar 14, 2017 | 22.87 | 22.87 | 22.87 | 0 | -0.13(-0.57%) | |
Mar 13, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.12(+0.52%) | |
Mar 10, 2017 | 22.88 | 22.88 | 22.88 | 0 | +0.14(+0.62%) | |
Mar 09, 2017 | 22.74 | 22.74 | 22.74 | 0 | -0.01(-0.04%) | |
Mar 08, 2017 | 22.75 | 22.75 | 22.75 | 0 | +0.02(+0.09%) | |
Mar 07, 2017 | 22.73 | 22.73 | 22.73 | 0 | -0.07(-0.31%) | |
Mar 06, 2017 | 22.80 | 22.80 | 22.80 | 0 | -0.14(-0.61%) | |
Mar 03, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.05(+0.22%) | |
Mar 02, 2017 | 22.89 | 22.89 | 22.89 | 0 | -0.21(-0.91%) | |
Mar 01, 2017 | 23.10 | 23.10 | 23.10 | 0 | +0.22(+0.96%) | |
Feb 28, 2017 | 22.88 | 22.88 | 22.88 | 0 | -0.18(-0.78%) | |
Feb 27, 2017 | 23.06 | 23.06 | 23.06 | 0 | +0.16(+0.70%) | |
Feb 24, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.14(+0.62%) | |
Feb 23, 2017 | 22.76 | 22.76 | 22.76 | 0 | -0.17(-0.74%) | |
Feb 22, 2017 | 22.93 | 22.93 | 22.93 | 0 | -0.05(-0.22%) | |
Feb 21, 2017 | 22.98 | 22.98 | 22.98 | 0 | +0.11(+0.48%) | |
Feb 17, 2017 | 22.87 | 22.87 | 22.87 | 0 | +0.10(+0.44%) | |
Feb 16, 2017 | 22.77 | 22.77 | 22.77 | 0 | -0.07(-0.31%) | |
Feb 15, 2017 | 22.84 | 22.84 | 22.84 | 0 | +0.10(+0.44%) | |
Feb 14, 2017 | 22.74 | 22.74 | 22.74 | 0 | +0.05(+0.22%) | |
Feb 13, 2017 | 22.69 | 22.69 | 22.69 | 0 | +0.02(+0.09%) | |
Feb 10, 2017 | 22.67 | 22.67 | 22.67 | 0 | +0.06(+0.27%) | |
Feb 09, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.26(+1.16%) | |
Feb 08, 2017 | 22.35 | 22.35 | 22.35 | 0 | +0.05(+0.22%) | |
Feb 07, 2017 | 22.30 | 22.30 | 22.30 | 0 | +0.03(+0.13%) | |
Feb 06, 2017 | 22.27 | 22.27 | 22.27 | 0 | -0.08(-0.36%) | |
Feb 03, 2017 | 22.35 | 22.35 | 22.35 | 0 | +0.15(+0.68%) | |
Feb 02, 2017 | 22.20 | 22.20 | 22.20 | 0 | -0.03(-0.13%) | |
Feb 01, 2017 | 22.23 | 22.23 | 22.23 | 0 | +0.08(+0.36%) | |
Jan 31, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.11(+0.50%) | |
Jan 30, 2017 | 22.04 | 22.04 | 22.04 | 0 | -0.16(-0.72%) | |
Jan 27, 2017 | 22.20 | 22.20 | 22.20 | 0 | -0.02(-0.09%) | |
Jan 26, 2017 | 22.22 | 22.22 | 22.22 | 0 | +0.06(+0.27%) | |
Jan 25, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.21(+0.96%) | |
Jan 24, 2017 | 21.95 | 21.95 | 21.95 | 0 | +0.21(+0.97%) | |
Jan 23, 2017 | 21.74 | 21.74 | 21.74 | 0 | -0.03(-0.14%) | |
Jan 20, 2017 | 21.77 | 21.77 | 21.77 | 0 | +0.06(+0.28%) | |
Jan 19, 2017 | 21.71 | 21.71 | 21.71 | 0 | -0.08(-0.37%) | |
Jan 18, 2017 | 21.79 | 21.79 | 21.79 | 0 | +0.11(+0.51%) | |
Jan 17, 2017 | 21.68 | 21.68 | 21.68 | 0 | -0.10(-0.46%) | |
Jan 13, 2017 | 21.78 | 21.78 | 21.78 | 0 | +0.16(+0.74%) | |
Jan 12, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.02(+0.09%) | |
Jan 11, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 21.60 | 21.60 | 21.60 | 0 | +0.06(+0.28%) | |
Jan 09, 2017 | 21.54 | 21.54 | 21.54 | 0 | +0.07(+0.33%) | |
Jan 06, 2017 | 21.47 | 21.47 | 21.47 | 0 | +0.09(+0.42%) | |
Jan 05, 2017 | 21.38 | 21.38 | 21.38 | 0 | +0.02(+0.09%) | |
Jan 04, 2017 | 21.36 | 21.36 | 21.36 | 0 | +0.30(+1.42%) |