Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.42(+1.56%) | |
Mar 28, 2018 | 26.91 | 26.91 | 26.91 | 0 | -0.29(-1.07%) | |
Mar 27, 2018 | 27.20 | 27.20 | 27.20 | 0 | -0.64(-2.30%) | |
Mar 26, 2018 | 27.84 | 27.84 | 27.84 | 0 | +0.73(+2.69%) | |
Mar 23, 2018 | 27.11 | 27.11 | 27.11 | 0 | -0.50(-1.81%) | |
Mar 22, 2018 | 27.61 | 27.61 | 27.61 | 0 | -0.73(-2.58%) | |
Mar 21, 2018 | 28.34 | 28.34 | 28.34 | 0 | +0.03(+0.11%) | |
Mar 20, 2018 | 28.31 | 28.31 | 28.31 | 0 | +0.20(+0.71%) | |
Mar 19, 2018 | 28.11 | 28.11 | 28.11 | 0 | -0.35(-1.23%) | |
Mar 16, 2018 | 28.46 | 28.46 | 28.46 | 0 | +0.01(+0.04%) | |
Mar 15, 2018 | 28.45 | 28.45 | 28.45 | 0 | -0.07(-0.25%) | |
Mar 14, 2018 | 28.52 | 28.52 | 28.52 | 0 | -0.08(-0.28%) | |
Mar 13, 2018 | 28.60 | 28.60 | 28.60 | 0 | -0.17(-0.59%) | |
Mar 12, 2018 | 28.77 | 28.77 | 28.77 | 0 | +0.05(+0.17%) | |
Mar 09, 2018 | 28.72 | 28.72 | 28.72 | 0 | +0.47(+1.66%) | |
Mar 08, 2018 | 28.25 | 28.25 | 28.25 | 0 | +0.18(+0.64%) | |
Mar 07, 2018 | 28.07 | 28.07 | 28.07 | 0 | +0.22(+0.79%) | |
Mar 06, 2018 | 27.85 | 27.85 | 27.85 | 0 | +0.23(+0.83%) | |
Mar 05, 2018 | 27.62 | 27.62 | 27.62 | 0 | +0.29(+1.06%) | |
Mar 02, 2018 | 27.33 | 27.33 | 27.33 | 0 | +0.31(+1.15%) | |
Mar 01, 2018 | 27.02 | 27.02 | 27.02 | 0 | -0.29(-1.06%) | |
Feb 28, 2018 | 27.31 | 27.31 | 27.31 | 0 | -0.20(-0.73%) | |
Feb 27, 2018 | 27.51 | 27.51 | 27.51 | 0 | -0.31(-1.11%) | |
Feb 26, 2018 | 27.82 | 27.82 | 27.82 | 0 | +0.15(+0.54%) | |
Feb 23, 2018 | 27.67 | 27.67 | 27.67 | 0 | +0.25(+0.91%) | |
Feb 22, 2018 | 27.42 | 27.42 | 27.42 | 0 | -0.04(-0.15%) | |
Feb 21, 2018 | 27.46 | 27.46 | 27.46 | 0 | -0.13(-0.47%) | |
Feb 20, 2018 | 27.59 | 27.59 | 27.59 | 0 | -0.03(-0.11%) | |
Feb 16, 2018 | 27.62 | 27.62 | 27.62 | 0 | +0.03(+0.11%) | |
Feb 15, 2018 | 27.59 | 27.59 | 27.59 | 0 | +0.35(+1.28%) | |
Feb 14, 2018 | 27.24 | 27.24 | 27.24 | 0 | +0.49(+1.83%) | |
Feb 13, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.07(+0.26%) | |
Feb 12, 2018 | 26.68 | 26.68 | 26.68 | 0 | +0.44(+1.68%) | |
Feb 09, 2018 | 26.24 | 26.24 | 26.24 | 0 | +0.27(+1.04%) | |
Feb 08, 2018 | 25.97 | 25.97 | 25.97 | 0 | -1.11(-4.10%) | |
Feb 07, 2018 | 27.08 | 27.08 | 27.08 | 0 | -0.05(-0.18%) | |
Feb 06, 2018 | 27.13 | 27.13 | 27.13 | 0 | +0.33(+1.23%) | |
Feb 05, 2018 | 26.80 | 26.80 | 26.80 | 0 | -0.96(-3.46%) | |
Feb 02, 2018 | 27.76 | 27.76 | 27.76 | 0 | -0.59(-2.08%) | |
Feb 01, 2018 | 28.35 | 28.35 | 28.35 | 0 | +0.02(+0.07%) | |
Jan 31, 2018 | 28.33 | 28.33 | 28.33 | 0 | -0.04(-0.14%) | |
Jan 30, 2018 | 28.37 | 28.37 | 28.37 | 0 | -0.22(-0.77%) | |
Jan 29, 2018 | 28.59 | 28.59 | 28.59 | 0 | -0.25(-0.87%) | |
Jan 26, 2018 | 28.84 | 28.84 | 28.84 | 0 | +0.26(+0.91%) | |
Jan 25, 2018 | 28.58 | 28.58 | 28.58 | 0 | -0.05(-0.17%) | |
Jan 24, 2018 | 28.63 | 28.63 | 28.63 | 0 | -0.11(-0.38%) | |
Jan 23, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.13(+0.45%) | |
Jan 22, 2018 | 28.61 | 28.61 | 28.61 | 0 | +0.12(+0.42%) | |
Jan 19, 2018 | 28.49 | 28.49 | 28.49 | 0 | +0.19(+0.67%) | |
Jan 18, 2018 | 28.30 | 28.30 | 28.30 | 0 | +0.07(+0.25%) | |
Jan 17, 2018 | 28.23 | 28.23 | 28.23 | 0 | +0.30(+1.07%) | |
Jan 16, 2018 | 27.93 | 27.93 | 27.93 | 0 | -0.23(-0.82%) | |
Jan 12, 2018 | 28.16 | 28.16 | 28.16 | 0 | +0.17(+0.61%) | |
Jan 11, 2018 | 27.99 | 27.99 | 27.99 | 0 | +0.23(+0.83%) | |
Jan 10, 2018 | 27.76 | 27.76 | 27.76 | 0 | -0.09(-0.32%) | |
Jan 09, 2018 | 27.85 | 27.85 | 27.85 | 0 | +0.04(+0.14%) | |
Jan 08, 2018 | 27.81 | 27.81 | 27.81 | 0 | +0.11(+0.40%) | |
Jan 05, 2018 | 27.70 | 27.70 | 27.70 | 0 | +0.13(+0.47%) | |
Jan 04, 2018 | 27.57 | 27.57 | 27.57 | 0 | +0.13(+0.47%) | |
Jan 03, 2018 | 27.44 | 27.44 | 27.44 | 0 | +0.26(+0.96%) |