Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 22.67 | 22.67 | 0 | -0.41(-1.78%) | ||
Mar 30, 2020 | 23.08 | 23.08 | 0 | +0.53(+2.35%) | ||
Mar 27, 2020 | 22.55 | 22.55 | 0 | -0.56(-2.42%) | ||
Mar 26, 2020 | 23.11 | 23.11 | 0 | +1.23(+5.62%) | ||
Mar 25, 2020 | 21.88 | 21.88 | 0 | +0.31(+1.44%) | ||
Mar 24, 2020 | 21.57 | 21.57 | 0 | +1.71(+8.61%) | ||
Mar 23, 2020 | 19.86 | 19.86 | 0 | +0.02(+0.10%) | ||
Mar 20, 2020 | 19.84 | 19.84 | 0 | -0.37(-1.83%) | ||
Mar 19, 2020 | 20.21 | 20.21 | 0 | +0.56(+2.85%) | ||
Mar 18, 2020 | 19.65 | 19.65 | 0 | -1.34(-6.38%) | ||
Mar 17, 2020 | 20.99 | 20.99 | 0 | +0.95(+4.74%) | ||
Mar 16, 2020 | 20.04 | 20.04 | 0 | -2.96(-12.87%) | ||
Mar 13, 2020 | 23.00 | 23.00 | 0 | +1.38(+6.38%) | ||
Mar 12, 2020 | 21.62 | 21.62 | 0 | -2.11(-8.89%) | ||
Mar 11, 2020 | 23.73 | 23.73 | 0 | -1.39(-5.53%) | ||
Mar 10, 2020 | 25.12 | 25.12 | 0 | +0.98(+4.06%) | ||
Mar 09, 2020 | 24.14 | 24.14 | 0 | -1.95(-7.47%) | ||
Mar 06, 2020 | 26.09 | 26.09 | 0 | -0.63(-2.36%) | ||
Mar 05, 2020 | 26.72 | 26.72 | 0 | -0.69(-2.52%) | ||
Mar 04, 2020 | 27.41 | 27.41 | 0 | +1.10(+4.18%) | ||
Mar 03, 2020 | 26.31 | 26.31 | 0 | -0.67(-2.48%) | ||
Mar 02, 2020 | 26.98 | 26.98 | 0 | +0.68(+2.59%) | ||
Feb 28, 2020 | 26.30 | 26.30 | 0 | +0.11(+0.42%) | ||
Feb 27, 2020 | 26.19 | 26.19 | 0 | -0.92(-3.39%) | ||
Feb 26, 2020 | 27.11 | 27.11 | 0 | -0.19(-0.70%) | ||
Feb 25, 2020 | 27.30 | 27.30 | 0 | -0.93(-3.29%) | ||
Feb 24, 2020 | 28.23 | 28.23 | 0 | -0.92(-3.16%) | ||
Feb 21, 2020 | 29.15 | 29.15 | 0 | -0.50(-1.69%) | ||
Feb 20, 2020 | 29.65 | 29.65 | 0 | -0.12(-0.40%) | ||
Feb 19, 2020 | 29.77 | 29.77 | 0 | +0.32(+1.09%) | ||
Feb 18, 2020 | 29.45 | 29.45 | 0 | +0.04(+0.14%) | ||
Feb 14, 2020 | 29.41 | 29.41 | 0 | +0.15(+0.51%) | ||
Feb 13, 2020 | 29.26 | 29.26 | 0 | +0.09(+0.31%) | ||
Feb 12, 2020 | 29.17 | 29.17 | 0 | +0.25(+0.86%) | ||
Feb 11, 2020 | 28.92 | 28.92 | 0 | +0.18(+0.63%) | ||
Feb 10, 2020 | 28.74 | 28.74 | 0 | +0.36(+1.27%) | ||
Feb 07, 2020 | 28.38 | 28.38 | 0 | -0.14(-0.49%) | ||
Feb 06, 2020 | 28.52 | 28.52 | 0 | +0.02(+0.07%) | ||
Feb 05, 2020 | 28.50 | 28.50 | 0 | -0.15(-0.52%) | ||
Feb 04, 2020 | 28.65 | 28.65 | 0 | +0.64(+2.28%) | ||
Feb 03, 2020 | 28.01 | 28.01 | 0 | +0.35(+1.27%) | ||
Jan 31, 2020 | 27.66 | 27.66 | 0 | -0.53(-1.88%) | ||
Jan 30, 2020 | 28.19 | 28.19 | 0 | +0.02(+0.07%) | ||
Jan 29, 2020 | 28.17 | 28.17 | 0 | -0.10(-0.35%) | ||
Jan 28, 2020 | 28.27 | 28.27 | 0 | +0.40(+1.44%) | ||
Jan 27, 2020 | 27.87 | 27.87 | 0 | -0.38(-1.35%) | ||
Jan 24, 2020 | 28.25 | 28.25 | 0 | -0.16(-0.56%) | ||
Jan 23, 2020 | 28.41 | 28.41 | 0 | +0.06(+0.21%) | ||
Jan 22, 2020 | 28.35 | 28.35 | 0 | +0.03(+0.11%) | ||
Jan 21, 2020 | 28.32 | 28.32 | 0 | +0.02(+0.07%) | ||
Jan 17, 2020 | 28.30 | 28.30 | 0 | +0.08(+0.28%) | ||
Jan 16, 2020 | 28.22 | 28.22 | 0 | +0.34(+1.22%) | ||
Jan 15, 2020 | 27.88 | 27.88 | 0 | +0.15(+0.54%) | ||
Jan 14, 2020 | 27.73 | 27.73 | 0 | -0.01(-0.04%) | ||
Jan 13, 2020 | 27.74 | 27.74 | 0 | +0.24(+0.87%) | ||
Jan 10, 2020 | 27.50 | 27.50 | 0 | -0.08(-0.29%) | ||
Jan 09, 2020 | 27.58 | 27.58 | 0 | +0.21(+0.77%) | ||
Jan 08, 2020 | 27.37 | 27.37 | 0 | +0.14(+0.51%) | ||
Jan 07, 2020 | 27.23 | 27.23 | 0 | +0.04(+0.15%) | ||
Jan 06, 2020 | 27.19 | 27.19 | 0 | +0.14(+0.52%) | ||
Jan 03, 2020 | 27.05 | 27.05 | 0 | -0.07(-0.26%) |