Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) |
Mar 30, 2006 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) |
Mar 29, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.05(+0.42%) |
Mar 28, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.05(-0.41%) |
Mar 27, 2006 | 12.06 | 12.07 | 12.06 | 12.06 | 0 | -0.01(-0.08%) |
Mar 24, 2006 | 12.04 | 12.07 | 12.04 | 12.07 | 0 | -0.02(-0.17%) |
Mar 21, 2006 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.06(-0.49%) |
Mar 20, 2006 | 12.15 | 12.15 | 12.14 | 12.15 | 0 | +0.01(+0.08%) |
Mar 17, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) |
Mar 16, 2006 | 12.12 | 12.12 | 12.11 | 12.12 | 0 | +0.01(+0.08%) |
Mar 15, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) |
Mar 14, 2006 | 12.00 | 12.08 | 12.00 | 12.08 | 0 | +0.08(+0.67%) |
Mar 13, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
Mar 10, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) |
Mar 09, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) |
Mar 08, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) |
Mar 07, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) |
Mar 06, 2006 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.03(-0.25%) |
Mar 02, 2006 | 12.10 | 12.10 | 12.05 | 12.10 | 0 | -0.01(-0.08%) |
Mar 01, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) |
Feb 28, 2006 | 12.11 | 12.11 | 12.05 | 12.05 | 0 | -0.06(-0.50%) |
Feb 27, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) |
Feb 24, 2006 | 12.08 | 12.08 | 12.06 | 12.08 | 0 | +0.02(+0.17%) |
Feb 23, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) |
Feb 22, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.06(+0.50%) |
Feb 21, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Feb 17, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.05(+0.42%) |
Feb 15, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 11.98 | 11.98 | 11.94 | 11.98 | 0 | +0.04(+0.34%) |
Feb 13, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) |
Feb 10, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 11.97 | 11.99 | 11.97 | 11.97 | 0 | -0.02(-0.17%) |
Feb 08, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) |
Feb 07, 2006 | 12.02 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.42%) |
Feb 06, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Feb 03, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Feb 02, 2006 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.05(-0.41%) |
Feb 01, 2006 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Jan 30, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) |
Jan 27, 2006 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.06(+0.50%) |
Jan 26, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Jan 25, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.02(-0.17%) |
Jan 24, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
Jan 23, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) |
Jan 20, 2006 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.11(-0.91%) |
Jan 19, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) |
Jan 18, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) |
Jan 17, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.03(-0.25%) |
Jan 13, 2006 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) |
Jan 12, 2006 | 12.05 | 12.09 | 12.05 | 12.05 | 0 | -0.04(-0.33%) |
Jan 11, 2006 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.25%) |
Jan 10, 2006 | 12.06 | 12.07 | 12.06 | 12.06 | 0 | -0.01(-0.08%) |
Jan 09, 2006 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
Jan 06, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.08(+0.67%) |
Jan 05, 2006 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) |
Jan 04, 2006 | 11.93 | 11.98 | 11.98 | 11.98 | 0 | +0.05(+0.42%) |