Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.89 12.89 12.89 0 -0.01(-0.08%)
Mar 30, 2016 12.90 12.90 12.90 0 +0.04(+0.31%)
Mar 29, 2016 12.86 12.86 12.86 0 +0.07(+0.55%)
Mar 28, 2016 12.79 12.79 12.79 0 +0.01(+0.08%)
Mar 24, 2016 12.78 12.78 12.78 0 -0.02(-0.16%)
Mar 23, 2016 12.80 12.80 12.80 0 -0.04(-0.31%)
Mar 22, 2016 12.84 12.84 12.84 0 -0.01(-0.08%)
Mar 21, 2016 12.85 12.85 12.85 0 +0.01(+0.08%)
Mar 18, 2016 12.84 12.84 12.84 0 +0.02(+0.16%)
Mar 17, 2016 12.82 12.82 12.82 0 +0.05(+0.39%)
Mar 16, 2016 12.77 12.77 12.77 0 +0.06(+0.47%)
Mar 15, 2016 12.71 12.71 12.71 0 -0.04(-0.31%)
Mar 14, 2016 12.75 12.75 12.75 0 -0.01(-0.08%)
Mar 11, 2016 12.76 12.76 12.76 0 +0.11(+0.87%)
Mar 10, 2016 12.65 12.65 12.65 0 +0.00(+0.00%)
Mar 09, 2016 12.65 12.65 12.65 0 +0.02(+0.16%)
Mar 08, 2016 12.63 12.63 12.63 0 -0.07(-0.55%)
Mar 07, 2016 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 04, 2016 12.70 12.70 12.70 0 +0.02(+0.16%)
Mar 03, 2016 12.68 12.68 12.68 0 +0.03(+0.24%)
Mar 02, 2016 12.65 12.65 12.65 0 +0.02(+0.16%)
Mar 01, 2016 12.63 12.63 12.63 0 +0.11(+0.88%)
Feb 29, 2016 12.52 12.52 12.52 0 -0.01(-0.08%)
Feb 26, 2016 12.53 12.53 12.53 0 -0.02(-0.16%)
Feb 25, 2016 12.55 12.55 12.55 0 +0.06(+0.48%)
Feb 24, 2016 12.49 12.49 12.49 0 +0.00(+0.00%)
Feb 23, 2016 12.49 12.49 12.49 0 -0.07(-0.56%)
Feb 22, 2016 12.56 12.56 12.56 0 +0.07(+0.56%)
Feb 19, 2016 12.49 12.49 12.49 0 +0.00(+0.00%)
Feb 18, 2016 12.49 12.49 12.49 0 -0.01(-0.08%)
Feb 17, 2016 12.50 12.50 12.50 0 +0.08(+0.64%)
Feb 16, 2016 12.42 12.42 12.42 0 +0.09(+0.73%)
Feb 12, 2016 12.33 12.33 12.33 0 +0.09(+0.74%)
Feb 11, 2016 12.24 12.24 12.24 0 -0.06(-0.49%)
Feb 10, 2016 12.30 12.30 12.30 0 +0.01(+0.08%)
Feb 09, 2016 12.29 12.29 12.29 0 -0.03(-0.24%)
Feb 08, 2016 12.32 12.32 12.32 0 -0.10(-0.81%)
Feb 05, 2016 12.42 12.42 12.42 0 -0.09(-0.72%)
Feb 04, 2016 12.51 12.51 12.51 0 +0.01(+0.08%)
Feb 03, 2016 12.50 12.50 12.50 0 +0.03(+0.24%)
Feb 02, 2016 12.47 12.47 12.47 0 -0.10(-0.80%)
Feb 01, 2016 12.57 12.57 12.57 0 -0.01(-0.08%)
Jan 29, 2016 12.58 12.58 12.58 0 +0.14(+1.13%)
Jan 28, 2016 12.44 12.44 12.44 0 +0.01(+0.08%)
Jan 27, 2016 12.43 12.43 12.43 0 -0.03(-0.24%)
Jan 26, 2016 12.46 12.46 12.46 0 +0.07(+0.56%)
Jan 25, 2016 12.39 12.39 12.39 0 -0.08(-0.64%)
Jan 22, 2016 12.47 12.47 12.47 0 +0.13(+1.05%)
Jan 21, 2016 12.34 12.34 12.34 0 +0.02(+0.16%)
Jan 20, 2016 12.32 12.32 12.32 0 -0.08(-0.65%)
Jan 19, 2016 12.40 12.40 12.40 0 +0.01(+0.08%)
Jan 15, 2016 12.39 12.39 12.39 0 -0.11(-0.88%)
Jan 14, 2016 12.50 12.50 12.50 0 +0.04(+0.32%)
Jan 13, 2016 12.46 12.46 12.46 0 -0.10(-0.80%)
Jan 12, 2016 12.56 12.56 12.56 0 +0.03(+0.24%)
Jan 11, 2016 12.53 12.53 12.53 0 -0.01(-0.08%)
Jan 08, 2016 12.54 12.54 12.54 0 -0.06(-0.48%)
Jan 07, 2016 12.60 12.60 12.60 0 -0.12(-0.94%)
Jan 06, 2016 12.72 12.72 12.72 0 -0.06(-0.47%)
Jan 05, 2016 12.78 12.78 12.78 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.