Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.86	0	-0.26(-2.34%)
Mar 26, 2024				11.12	0	+0.37(+3.44%)
Mar 22, 2024				10.75	0	-0.20(-1.87%)
Mar 14, 2024				10.95	200	-0.07(-0.59%)
Mar 13, 2024	11.05	11.05	11.02	11.02	800	-0.03(-0.28%)
Mar 12, 2024	11.06	11.06	11.05	11.05	500	+0.09(+0.83%)
Mar 05, 2024				10.96	0	-0.01(-0.11%)
Mar 04, 2024	10.97	10.97	10.97	10.97	1,000	-0.21(-1.90%)
Feb 23, 2024				11.19	0	+0.04(+0.35%)
Feb 20, 2024				11.15	400	-0.03(-0.30%)
Feb 15, 2024				11.18	0	-0.14(-1.21%)
Feb 14, 2024	11.33	11.33	11.32	11.32	320	-0.07(-0.64%)
Jan 31, 2024				11.39	0	+0.21(+1.88%)
Jan 30, 2024	11.18	11.18	11.18	11.18	1,441	+0.05(+0.45%)
Jan 29, 2024	11.08	11.13	11.08	11.13	1,700	+0.00(+0.00%)
Jan 26, 2024	11.13	11.13	11.13	11.13	1,102	+0.11(+1.00%)
Jan 25, 2024	11.02	11.02	11.02	11.02	1,400	-0.06(-0.54%)
Jan 23, 2024				11.08	805	+0.03(+0.23%)
Jan 22, 2024	11.05	11.05	11.05	11.05	1,400	-0.03(-0.23%)
Jan 19, 2024	11.08	11.08	11.08	11.08	800	-0.03(-0.27%)
Jan 18, 2024	11.04	11.11	10.99	11.11	1,750	+0.03(+0.27%)
Jan 17, 2024	11.08	11.08	11.08	11.08	200	+0.04(+0.36%)
Jan 16, 2024	11.04	11.04	11.04	11.04	127	-0.17(-1.52%)
Jan 05, 2024				11.21	0	+0.05(+0.43%)
Jan 04, 2024	11.20	11.22	11.16	11.16	2,075	-0.09(-0.78%)
Jan 03, 2024	11.22	11.25	11.17	11.25	16,509	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.