Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.06(-0.27%) |
Mar 30, 2004 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.16(+0.72%) |
Mar 29, 2004 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.37(+1.70%) |
Mar 26, 2004 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.08(+0.37%) |
Mar 25, 2004 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.49(+2.31%) |
Mar 24, 2004 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.08(-0.38%) |
Mar 23, 2004 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | -0.39(-1.80%) |
Mar 19, 2004 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.24(-1.09%) |
Mar 18, 2004 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.03(-0.14%) |
Mar 17, 2004 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.34(+1.57%) |
Mar 16, 2004 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.07(+0.32%) |
Mar 15, 2004 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.37(-1.69%) |
Mar 12, 2004 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.39(+1.81%) |
Mar 11, 2004 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.23(-1.06%) |
Mar 10, 2004 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.31(-1.40%) |
Mar 09, 2004 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.21(-0.94%) |
Mar 08, 2004 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.26(-1.15%) |
Mar 05, 2004 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.06(+0.27%) |
Mar 04, 2004 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.21(+0.94%) |
Mar 03, 2004 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.02(+0.09%) |
Mar 02, 2004 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.23(-1.02%) |
Mar 01, 2004 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.29(+1.31%) |
Feb 27, 2004 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.08(+0.36%) |
Feb 26, 2004 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.17(+0.77%) |
Feb 25, 2004 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.16(+0.73%) |
Feb 24, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.01(+0.05%) |
Feb 23, 2004 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.27(-1.22%) |
Feb 20, 2004 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.13(-0.59%) |
Feb 19, 2004 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.28(-1.25%) |
Feb 18, 2004 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.07(+0.31%) |
Feb 17, 2004 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.18(+0.81%) |
Feb 13, 2004 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.13(-0.58%) |
Feb 12, 2004 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.12(-0.53%) |
Feb 11, 2004 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.26(+1.17%) |
Feb 10, 2004 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.13(+0.59%) |
Feb 09, 2004 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.11(-0.50%) |
Feb 06, 2004 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.43(+1.98%) |
Feb 05, 2004 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.02(+0.09%) |
Feb 04, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.22(-1.00%) |
Feb 03, 2004 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.03(+0.14%) |
Feb 02, 2004 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.05(+0.23%) |
Jan 30, 2004 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.02(+0.09%) |
Jan 29, 2004 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.11(+0.51%) |
Jan 28, 2004 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.43(-1.94%) |
Jan 27, 2004 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.28(-1.25%) |
Jan 26, 2004 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.34(+1.54%) |
Jan 23, 2004 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.09(-0.41%) |
Jan 22, 2004 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.04(+0.18%) |
Jan 21, 2004 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.09(+0.41%) |
Jan 20, 2004 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.05(+0.23%) |
Jan 16, 2004 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.44(+2.04%) |
Jan 15, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) |
Jan 14, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.13(+0.61%) |
Jan 13, 2004 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.17(-0.79%) |
Jan 12, 2004 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.29(+1.36%) |
Jan 09, 2004 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.01(-0.05%) |
Jan 08, 2004 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.05(+0.24%) |
Jan 07, 2004 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.23(+1.10%) |
Jan 06, 2004 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.16(+0.77%) |
Jan 05, 2004 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.21(+1.02%) |