Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.13(-0.59%) |
Mar 30, 2005 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.34(+1.57%) |
Mar 29, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.17(-0.78%) |
Mar 28, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.08(+0.37%) |
Mar 24, 2005 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.06(+0.28%) |
Mar 23, 2005 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.03(+0.14%) |
Mar 22, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.22(-1.00%) |
Mar 21, 2005 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.10(-0.45%) |
Mar 18, 2005 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.09(-0.41%) |
Mar 17, 2005 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.03(-0.14%) |
Mar 16, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.16(-0.72%) |
Mar 15, 2005 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.11(-0.49%) |
Mar 14, 2005 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.01(+0.04%) |
Mar 11, 2005 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.28(-1.23%) |
Mar 10, 2005 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.05(-0.22%) |
Mar 09, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.17(-0.74%) |
Mar 08, 2005 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.26(-1.12%) |
Mar 07, 2005 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.17(+0.74%) |
Mar 04, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.17(+0.74%) |
Mar 03, 2005 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.05(-0.22%) |
Mar 02, 2005 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.06(-0.26%) |
Mar 01, 2005 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.13(+0.57%) |
Feb 28, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.10(-0.44%) |
Feb 25, 2005 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.24(+1.06%) |
Feb 24, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.20(+0.89%) |
Feb 23, 2005 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.07(+0.31%) |
Feb 22, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.42(-1.84%) |
Feb 18, 2005 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.12(-0.52%) |
Feb 17, 2005 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.19(-0.82%) |
Feb 16, 2005 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.03(+0.13%) |
Feb 15, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.01(+0.04%) |
Feb 11, 2005 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.22(+0.96%) |
Feb 10, 2005 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.14(+0.62%) |
Feb 09, 2005 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.29(-1.26%) |
Feb 08, 2005 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.07(+0.31%) |
Feb 07, 2005 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.06(-0.26%) |
Feb 04, 2005 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.39(+1.72%) |
Feb 03, 2005 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.19(-0.83%) |
Feb 02, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.04(-0.18%) |
Feb 01, 2005 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.21(+0.93%) |
Jan 31, 2005 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.30(+1.34%) |
Jan 28, 2005 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.04(-0.18%) |
Jan 27, 2005 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.03(-0.13%) |
Jan 26, 2005 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.22(+0.99%) |
Jan 25, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.10(+0.45%) |
Jan 24, 2005 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.21(-0.94%) |
Jan 21, 2005 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.18(-0.80%) |
Jan 20, 2005 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.50(-2.18%) |
Jan 19, 2005 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.24(-1.03%) |
Jan 18, 2005 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.25(+1.09%) |
Jan 14, 2005 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.23(+1.01%) |
Jan 13, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.22(-0.96%) |
Jan 12, 2005 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.10(+0.44%) |
Jan 11, 2005 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.16(-0.70%) |
Jan 10, 2005 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.20(+0.88%) |
Jan 07, 2005 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.10(+0.44%) |
Jan 06, 2005 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.02(-0.09%) |
Jan 05, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.07(-0.31%) |
Jan 04, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.51(-2.19%) |