Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.02(+0.08%) |
Mar 29, 2007 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.01(+0.04%) |
Mar 28, 2007 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.23(-0.89%) |
Mar 27, 2007 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.23(-0.88%) |
Mar 26, 2007 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.05(+0.19%) |
Mar 23, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.04(+0.15%) |
Mar 22, 2007 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.05(-0.19%) |
Mar 21, 2007 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.50(+1.95%) |
Mar 20, 2007 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.11(+0.43%) |
Mar 19, 2007 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.28(+1.11%) |
Mar 16, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.13(-0.51%) |
Mar 15, 2007 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.07(+0.28%) |
Mar 14, 2007 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.23(+0.92%) |
Mar 13, 2007 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.59(-2.30%) |
Mar 12, 2007 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.11(+0.43%) |
Mar 09, 2007 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.04(+0.16%) |
Mar 08, 2007 | 25.52 | 25.52 | 25.27 | 25.52 | 0 | +0.25(+0.99%) |
Mar 07, 2007 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.09(-0.35%) |
Mar 06, 2007 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.56(+2.26%) |
Mar 05, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.27(-1.08%) |
Mar 02, 2007 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.32(-1.26%) |
Mar 01, 2007 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.03(-0.12%) |
Feb 28, 2007 | 25.42 | 25.42 | 25.28 | 25.42 | 0 | +0.16(+0.63%) |
Feb 27, 2007 | 25.26 | 26.37 | 25.26 | 25.26 | 0 | -1.11(-4.21%) |
Feb 26, 2007 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.19(-0.72%) |
Feb 23, 2007 | 26.56 | 26.74 | 26.56 | 26.56 | 0 | -0.18(-0.67%) |
Feb 22, 2007 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.02(-0.07%) |
Feb 21, 2007 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.05(+0.19%) |
Feb 20, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.15(+0.56%) |
Feb 16, 2007 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.05(+0.19%) |
Feb 15, 2007 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.10(+0.38%) |
Feb 14, 2007 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.35(+1.34%) |
Feb 13, 2007 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.15(+0.58%) |
Feb 12, 2007 | 26.07 | 25.91 | 25.91 | 25.91 | 0 | -0.16(-0.61%) |
Feb 09, 2007 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.33(-1.25%) |
Feb 08, 2007 | 26.40 | 26.43 | 26.40 | 26.40 | 0 | -0.03(-0.11%) |
Feb 07, 2007 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.09(+0.34%) |
Feb 06, 2007 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.06(+0.23%) |
Feb 05, 2007 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.08(-0.30%) |
Feb 02, 2007 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.07(+0.27%) |
Feb 01, 2007 | 26.29 | 26.29 | 26.19 | 26.29 | 0 | +0.10(+0.38%) |
Jan 31, 2007 | 26.19 | 26.19 | 25.93 | 26.19 | 0 | +0.26(+1.00%) |
Jan 30, 2007 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.13(+0.50%) |
Jan 29, 2007 | 25.80 | 25.81 | 25.80 | 25.80 | 0 | -0.01(-0.04%) |
Jan 26, 2007 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.02(-0.08%) |
Jan 25, 2007 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.34(-1.30%) |
Jan 24, 2007 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.33(+1.28%) |
Jan 23, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.08(+0.31%) |
Jan 22, 2007 | 25.76 | 25.94 | 25.76 | 25.76 | 0 | -0.18(-0.69%) |
Jan 19, 2007 | 25.94 | 25.94 | 25.88 | 25.94 | 0 | +0.06(+0.23%) |
Jan 18, 2007 | 25.88 | 26.25 | 25.88 | 25.88 | 0 | -0.37(-1.41%) |
Jan 17, 2007 | 26.25 | 26.28 | 26.25 | 26.25 | 0 | -0.03(-0.11%) |
Jan 16, 2007 | 26.28 | 26.28 | 26.18 | 26.28 | 0 | +0.10(+0.38%) |
Jan 12, 2007 | 26.18 | 26.18 | 26.16 | 26.18 | 0 | +0.02(+0.08%) |
Jan 11, 2007 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.26(+1.00%) |
Jan 10, 2007 | 25.90 | 25.90 | 25.66 | 25.90 | 0 | +0.24(+0.94%) |
Jan 09, 2007 | 25.66 | 25.66 | 25.53 | 25.66 | 0 | +0.13(+0.51%) |
Jan 08, 2007 | 25.53 | 25.53 | 25.42 | 25.53 | 0 | +0.11(+0.43%) |
Jan 05, 2007 | 25.42 | 25.58 | 25.42 | 25.42 | 0 | -0.16(-0.63%) |
Jan 04, 2007 | 25.41 | 25.58 | 25.41 | 25.58 | 0 | +0.17(+0.67%) |