Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.19(+0.80%) |
Mar 28, 2008 | 23.80 | 23.62 | 23.62 | 23.62 | 0 | -0.18(-0.76%) |
Mar 27, 2008 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.44(-1.82%) |
Mar 26, 2008 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.12(-0.49%) |
Mar 25, 2008 | 24.36 | 24.36 | 24.11 | 24.36 | 0 | +0.25(+1.04%) |
Mar 24, 2008 | 24.11 | 24.11 | 23.45 | 24.11 | 0 | +0.66(+2.81%) |
Mar 21, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.45(+1.96%) |
Mar 19, 2008 | 23.00 | 23.54 | 23.00 | 23.00 | 0 | -0.54(-2.29%) |
Mar 18, 2008 | 22.55 | 23.54 | 23.54 | 23.54 | 0 | +0.99(+4.39%) |
Mar 17, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.44(-1.91%) |
Mar 14, 2008 | 23.49 | 22.99 | 22.99 | 22.99 | 0 | -0.50(-2.13%) |
Mar 13, 2008 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.28(+1.21%) |
Mar 12, 2008 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 23.21 | 23.21 | 22.47 | 23.21 | 0 | +0.74(+3.29%) |
Mar 10, 2008 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.64(-2.77%) |
Mar 07, 2008 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.26(-1.11%) |
Mar 06, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.58(-2.42%) |
Mar 05, 2008 | 23.76 | 23.95 | 23.95 | 23.95 | 0 | +0.19(+0.80%) |
Mar 04, 2008 | 23.76 | 23.87 | 23.76 | 23.76 | 0 | -0.11(-0.46%) |
Mar 03, 2008 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.14(-0.58%) |
Feb 29, 2008 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.64(-2.60%) |
Feb 28, 2008 | 24.65 | 24.75 | 24.65 | 24.65 | 0 | -0.10(-0.40%) |
Feb 27, 2008 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.03(+0.12%) |
Feb 26, 2008 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.08(+0.32%) |
Feb 25, 2008 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.27(+1.11%) |
Feb 22, 2008 | 24.29 | 24.37 | 24.37 | 24.37 | 0 | +0.08(+0.33%) |
Feb 21, 2008 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.21(-0.86%) |
Feb 20, 2008 | 24.32 | 24.50 | 24.50 | 24.50 | 0 | +0.18(+0.74%) |
Feb 19, 2008 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.06(-0.25%) |
Feb 18, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.13(-0.53%) |
Feb 14, 2008 | 24.51 | 24.93 | 24.51 | 24.51 | 0 | -0.42(-1.68%) |
Feb 13, 2008 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.44(+1.80%) |
Feb 12, 2008 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.12%) |
Feb 11, 2008 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.20(+0.82%) |
Feb 08, 2008 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.15(+0.62%) |
Feb 07, 2008 | 23.91 | 24.17 | 24.17 | 24.17 | 0 | +0.26(+1.09%) |
Feb 06, 2008 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.33(-1.36%) |
Feb 05, 2008 | 25.01 | 24.24 | 24.24 | 24.24 | 0 | -0.77(-3.08%) |
Feb 04, 2008 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.31(-1.22%) |
Feb 01, 2008 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.33(+1.32%) |
Jan 31, 2008 | 24.99 | 24.99 | 24.58 | 24.99 | 0 | +0.41(+1.67%) |
Jan 30, 2008 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.10(-0.41%) |
Jan 29, 2008 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.01(+0.04%) |
Jan 28, 2008 | 24.45 | 24.67 | 24.45 | 24.67 | 0 | +0.22(+0.90%) |
Jan 25, 2008 | 24.45 | 24.96 | 24.45 | 24.45 | 0 | -0.51(-2.04%) |
Jan 24, 2008 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | +0.40(+1.63%) |
Jan 23, 2008 | 24.56 | 24.56 | 24.36 | 24.56 | 0 | +0.20(+0.82%) |
Jan 22, 2008 | 24.36 | 24.69 | 24.36 | 24.36 | 0 | -0.33(-1.34%) |
Jan 21, 2008 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.19(-0.76%) |
Jan 17, 2008 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.81(-3.15%) |
Jan 16, 2008 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.31(-1.19%) |
Jan 15, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.86(-3.20%) |
Jan 14, 2008 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.30(+1.13%) |
Jan 11, 2008 | 26.56 | 27.10 | 26.56 | 26.56 | 0 | -0.54(-1.99%) |
Jan 10, 2008 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.21(+0.78%) |
Jan 09, 2008 | 26.89 | 26.89 | 26.55 | 26.89 | 0 | +0.34(+1.28%) |
Jan 08, 2008 | 26.55 | 27.01 | 26.55 | 26.55 | 0 | -0.46(-1.70%) |
Jan 07, 2008 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.18(-0.66%) |
Jan 04, 2008 | 27.19 | 28.26 | 27.19 | 27.19 | 0 | -1.07(-3.79%) |
Jan 03, 2008 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.15(+0.53%) |
Jan 02, 2008 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.34(-1.20%) |