Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 36.30 | 36.30 | 36.30 | 0 | +0.30(+0.83%) | |
Mar 28, 2014 | 36.00 | 36.00 | 36.00 | 0 | +0.10(+0.28%) | |
Mar 27, 2014 | 35.90 | 35.90 | 35.90 | 0 | -0.16(-0.44%) | |
Mar 26, 2014 | 36.06 | 36.06 | 36.06 | 0 | -0.34(-0.93%) | |
Mar 25, 2014 | 36.40 | 36.40 | 36.40 | 0 | -0.03(-0.08%) | |
Mar 24, 2014 | 36.43 | 36.43 | 36.43 | 0 | -0.38(-1.03%) | |
Mar 21, 2014 | 36.81 | 36.81 | 36.81 | 0 | -0.38(-1.02%) | |
Mar 20, 2014 | 37.19 | 37.19 | 37.19 | 0 | +0.06(+0.16%) | |
Mar 19, 2014 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.27(-0.72%) |
Mar 18, 2014 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.23(+0.62%) |
Mar 17, 2014 | 37.17 | 37.17 | 37.17 | 0 | +0.40(+1.09%) | |
Mar 14, 2014 | 36.77 | 36.77 | 36.77 | 0 | -0.09(-0.24%) | |
Mar 13, 2014 | 36.86 | 36.86 | 36.86 | 0 | -0.60(-1.60%) | |
Mar 12, 2014 | 37.46 | 37.46 | 37.46 | 0 | +0.04(+0.11%) | |
Mar 11, 2014 | 37.42 | 37.42 | 37.42 | 0 | -0.20(-0.53%) | |
Mar 10, 2014 | 37.62 | 37.62 | 37.62 | 0 | -0.09(-0.24%) | |
Mar 07, 2014 | 37.71 | 37.71 | 37.71 | 0 | -0.02(-0.05%) | |
Mar 06, 2014 | 37.73 | 37.73 | 37.73 | 0 | -0.07(-0.19%) | |
Mar 05, 2014 | 37.80 | 37.80 | 37.80 | 0 | -0.02(-0.05%) | |
Mar 04, 2014 | 37.82 | 37.82 | 37.82 | 0 | +0.56(+1.50%) | |
Mar 03, 2014 | 37.26 | 37.26 | 37.26 | 0 | -0.29(-0.77%) | |
Feb 28, 2014 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) | |
Feb 27, 2014 | 37.55 | 37.55 | 37.55 | 0 | +0.13(+0.35%) | |
Feb 26, 2014 | 37.42 | 37.42 | 37.42 | 0 | +0.01(+0.03%) | |
Feb 25, 2014 | 37.41 | 37.41 | 37.41 | 0 | -0.09(-0.24%) | |
Feb 24, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.28(+0.75%) | |
Feb 21, 2014 | 37.22 | 37.22 | 37.22 | 0 | -0.03(-0.08%) | |
Feb 20, 2014 | 37.25 | 37.25 | 37.25 | 0 | +0.24(+0.65%) | |
Feb 19, 2014 | 37.01 | 37.01 | 37.01 | 0 | -0.32(-0.86%) | |
Feb 18, 2014 | 37.33 | 37.33 | 37.33 | 0 | +0.18(+0.48%) | |
Feb 14, 2014 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.05(+0.13%) |
Feb 13, 2014 | 37.10 | 37.10 | 37.10 | 0 | +0.34(+0.92%) | |
Feb 12, 2014 | 36.76 | 36.76 | 36.76 | 0 | +0.06(+0.16%) | |
Feb 11, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.43(+1.19%) |
Feb 10, 2014 | 36.27 | 36.27 | 36.27 | 0 | +0.12(+0.33%) | |
Feb 07, 2014 | 36.15 | 36.15 | 36.15 | 0 | +0.54(+1.52%) | |
Feb 06, 2014 | 35.61 | 35.61 | 35.61 | 0 | +0.55(+1.57%) | |
Feb 05, 2014 | 35.06 | 35.06 | 35.06 | 0 | -0.16(-0.45%) | |
Feb 04, 2014 | 35.22 | 35.22 | 35.22 | 0 | +0.43(+1.24%) | |
Feb 03, 2014 | 34.79 | 34.79 | 34.79 | 0 | -0.83(-2.33%) | |
Jan 31, 2014 | 35.62 | 35.62 | 35.62 | 0 | -0.19(-0.53%) | |
Jan 30, 2014 | 35.81 | 35.81 | 35.81 | 0 | +0.57(+1.62%) | |
Jan 29, 2014 | 35.24 | 35.24 | 35.24 | 0 | -0.46(-1.29%) | |
Jan 28, 2014 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.27(+0.76%) |
Jan 27, 2014 | 35.43 | 35.43 | 35.43 | 0 | -0.31(-0.87%) | |
Jan 24, 2014 | 35.74 | 35.74 | 35.74 | 0 | -0.87(-2.38%) | |
Jan 23, 2014 | 36.61 | 36.61 | 36.61 | 0 | -0.33(-0.89%) | |
Jan 22, 2014 | 36.94 | 36.94 | 36.94 | 0 | +0.15(+0.41%) | |
Jan 21, 2014 | 36.79 | 36.79 | 36.79 | 0 | +0.22(+0.60%) | |
Jan 17, 2014 | 36.57 | 36.57 | 36.57 | 0 | -0.07(-0.19%) | |
Jan 16, 2014 | 36.64 | 36.64 | 36.64 | 0 | -0.01(-0.03%) | |
Jan 15, 2014 | 36.65 | 36.65 | 36.65 | 0 | +0.09(+0.25%) | |
Jan 14, 2014 | 36.56 | 36.56 | 36.56 | 0 | +0.54(+1.50%) | |
Jan 13, 2014 | 36.02 | 36.02 | 36.02 | 0 | -0.62(-1.69%) | |
Jan 10, 2014 | 36.64 | 36.64 | 36.64 | 0 | +0.18(+0.49%) | |
Jan 09, 2014 | 36.46 | 36.46 | 36.46 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 36.46 | 36.46 | 36.46 | 0 | +0.15(+0.41%) | |
Jan 07, 2014 | 36.31 | 36.31 | 36.31 | 0 | +0.30(+0.83%) | |
Jan 06, 2014 | 36.01 | 36.01 | 36.01 | 0 | -0.17(-0.47%) | |
Jan 03, 2014 | 36.18 | 36.18 | 36.18 | 0 | -0.06(-0.17%) |