Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 39.89 | 39.89 | 39.89 | 0 | -0.37(-0.92%) | |
Mar 30, 2015 | 40.26 | 40.26 | 40.26 | 0 | +0.39(+0.98%) | |
Mar 27, 2015 | 39.87 | 39.87 | 39.87 | 0 | +0.22(+0.55%) | |
Mar 26, 2015 | 39.65 | 39.65 | 39.65 | 0 | -0.01(-0.03%) | |
Mar 25, 2015 | 39.66 | 39.66 | 39.66 | 0 | -0.85(-2.10%) | |
Mar 24, 2015 | 40.51 | 40.51 | 40.51 | 0 | -0.10(-0.25%) | |
Mar 23, 2015 | 40.61 | 40.61 | 40.61 | 0 | -0.17(-0.42%) | |
Mar 20, 2015 | 40.78 | 40.78 | 40.78 | 0 | +0.28(+0.69%) | |
Mar 19, 2015 | 40.50 | 40.50 | 40.50 | 0 | +0.11(+0.27%) | |
Mar 18, 2015 | 40.39 | 40.39 | 40.39 | 0 | +0.36(+0.90%) | |
Mar 17, 2015 | 40.03 | 40.03 | 40.03 | 0 | -0.02(-0.05%) | |
Mar 16, 2015 | 40.05 | 40.05 | 40.05 | 0 | +0.50(+1.26%) | |
Mar 13, 2015 | 39.55 | 39.55 | 39.55 | 0 | -0.19(-0.48%) | |
Mar 12, 2015 | 39.74 | 39.74 | 39.74 | 0 | +0.49(+1.25%) | |
Mar 11, 2015 | 39.25 | 39.25 | 39.25 | 0 | -0.04(-0.10%) | |
Mar 10, 2015 | 39.29 | 39.29 | 39.29 | 0 | -0.63(-1.58%) | |
Mar 09, 2015 | 39.92 | 39.92 | 39.92 | 0 | +0.14(+0.35%) | |
Mar 06, 2015 | 39.78 | 39.78 | 39.78 | 0 | -0.53(-1.31%) | |
Mar 05, 2015 | 40.31 | 40.31 | 40.31 | 0 | +0.19(+0.47%) | |
Mar 04, 2015 | 40.12 | 40.12 | 40.12 | 0 | -0.19(-0.47%) | |
Mar 03, 2015 | 40.31 | 40.31 | 40.31 | 0 | -0.16(-0.40%) | |
Mar 02, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.37(+0.92%) | |
Feb 27, 2015 | 40.10 | 40.10 | 40.10 | 0 | -0.09(-0.22%) | |
Feb 26, 2015 | 40.19 | 40.19 | 40.19 | 0 | +0.05(+0.12%) | |
Feb 25, 2015 | 40.14 | 40.14 | 40.14 | 0 | +0.08(+0.20%) | |
Feb 24, 2015 | 40.06 | 40.06 | 40.06 | 0 | +0.11(+0.28%) | |
Feb 23, 2015 | 39.95 | 39.95 | 39.95 | 0 | -0.02(-0.05%) | |
Feb 20, 2015 | 39.97 | 39.97 | 39.97 | 0 | +0.25(+0.63%) | |
Feb 19, 2015 | 39.72 | 39.72 | 39.72 | 0 | +0.12(+0.30%) | |
Feb 18, 2015 | 39.60 | 39.60 | 39.60 | 0 | +0.07(+0.18%) | |
Feb 17, 2015 | 39.53 | 39.53 | 39.53 | 0 | +0.11(+0.28%) | |
Feb 13, 2015 | 39.42 | 39.42 | 39.42 | 0 | +0.20(+0.51%) | |
Feb 12, 2015 | 39.22 | 39.22 | 39.22 | 0 | +0.44(+1.13%) | |
Feb 11, 2015 | 38.78 | 38.78 | 38.78 | 0 | +0.06(+0.15%) | |
Feb 10, 2015 | 38.72 | 38.72 | 38.72 | 0 | +0.54(+1.41%) | |
Feb 09, 2015 | 38.18 | 38.18 | 38.18 | 0 | -0.20(-0.52%) | |
Feb 06, 2015 | 38.38 | 38.38 | 38.38 | 0 | -0.15(-0.39%) | |
Feb 05, 2015 | 38.53 | 38.53 | 38.53 | 0 | +0.53(+1.39%) | |
Feb 04, 2015 | 38.00 | 38.00 | 38.00 | 0 | -0.02(-0.05%) | |
Feb 03, 2015 | 38.02 | 38.02 | 38.02 | 0 | +0.38(+1.01%) | |
Feb 02, 2015 | 37.64 | 37.64 | 37.64 | 0 | +0.29(+0.78%) | |
Jan 30, 2015 | 37.35 | 37.35 | 37.35 | 0 | -0.46(-1.22%) | |
Jan 29, 2015 | 37.81 | 37.81 | 37.81 | 0 | +0.43(+1.15%) | |
Jan 28, 2015 | 37.38 | 37.38 | 37.38 | 0 | -0.37(-0.98%) | |
Jan 27, 2015 | 37.75 | 37.75 | 37.75 | 0 | -0.57(-1.49%) | |
Jan 26, 2015 | 38.32 | 38.32 | 38.32 | 0 | +0.16(+0.42%) | |
Jan 23, 2015 | 38.16 | 38.16 | 38.16 | 0 | +0.08(+0.21%) | |
Jan 22, 2015 | 38.08 | 38.08 | 38.08 | 0 | +0.53(+1.41%) | |
Jan 21, 2015 | 37.55 | 37.55 | 37.55 | 0 | +0.17(+0.45%) | |
Jan 20, 2015 | 37.38 | 37.38 | 37.38 | 0 | +0.15(+0.40%) | |
Jan 16, 2015 | 37.23 | 37.23 | 37.23 | 0 | +0.47(+1.28%) | |
Jan 15, 2015 | 36.76 | 36.76 | 36.76 | 0 | -0.51(-1.37%) | |
Jan 14, 2015 | 37.27 | 37.27 | 37.27 | 0 | -0.14(-0.37%) | |
Jan 13, 2015 | 37.41 | 37.41 | 37.41 | 0 | -0.06(-0.16%) | |
Jan 12, 2015 | 37.47 | 37.47 | 37.47 | 0 | -0.40(-1.06%) | |
Jan 09, 2015 | 37.87 | 37.87 | 37.87 | 0 | -0.43(-1.12%) | |
Jan 08, 2015 | 38.30 | 38.30 | 38.30 | 0 | +0.72(+1.92%) | |
Jan 07, 2015 | 37.58 | 37.58 | 37.58 | 0 | +0.52(+1.40%) | |
Jan 06, 2015 | 37.06 | 37.06 | 37.06 | 0 | -0.28(-0.75%) | |
Jan 05, 2015 | 37.34 | 37.34 | 37.34 | 0 | -0.54(-1.43%) |