Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 35.81 | 35.81 | 0 | +0.25(+0.70%) | ||
Mar 29, 2019 | 35.56 | 35.56 | 0 | +0.18(+0.51%) | ||
Mar 28, 2019 | 35.38 | 35.38 | 0 | -0.23(-0.65%) | ||
Mar 27, 2019 | 35.61 | 35.61 | 0 | +0.26(+0.74%) | ||
Mar 26, 2019 | 35.35 | 35.35 | 0 | +0.05(+0.14%) | ||
Mar 25, 2019 | 35.30 | 35.30 | 0 | -0.77(-2.13%) | ||
Mar 22, 2019 | 36.07 | 36.07 | 0 | +0.23(+0.64%) | ||
Mar 15, 2019 | 35.84 | 35.84 | 35.84 | 0 | +0.07(+0.20%) | |
Mar 13, 2019 | 35.77 | 35.77 | 35.77 | 0 | +0.25(+0.70%) | |
Mar 12, 2019 | 35.52 | 35.52 | 0 | +0.73(+2.10%) | ||
Mar 08, 2019 | 34.79 | 34.79 | 34.79 | 0 | -0.06(-0.17%) | |
Mar 07, 2019 | 34.85 | 34.85 | 0 | -0.22(-0.63%) | ||
Mar 06, 2019 | 35.07 | 35.07 | 0 | -0.27(-0.76%) | ||
Mar 05, 2019 | 35.34 | 35.34 | 0 | -0.05(-0.14%) | ||
Mar 04, 2019 | 35.39 | 35.39 | 0 | -0.31(-0.87%) | ||
Mar 01, 2019 | 35.70 | 35.70 | 0 | +0.40(+1.13%) | ||
Feb 28, 2019 | 35.30 | 35.30 | 0 | -0.03(-0.08%) | ||
Feb 27, 2019 | 35.33 | 35.33 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 35.33 | 35.33 | 0 | +0.04(+0.11%) | ||
Feb 25, 2019 | 35.29 | 35.29 | 0 | +0.01(+0.03%) | ||
Feb 22, 2019 | 35.28 | 35.28 | 0 | +0.37(+1.06%) | ||
Feb 21, 2019 | 34.91 | 34.91 | 0 | -0.09(-0.26%) | ||
Feb 20, 2019 | 35.00 | 35.00 | 0 | -0.05(-0.14%) | ||
Feb 19, 2019 | 35.05 | 35.05 | 0 | -0.07(-0.20%) | ||
Feb 15, 2019 | 35.12 | 35.12 | 0 | +0.39(+1.12%) | ||
Feb 14, 2019 | 34.73 | 34.73 | 0 | +0.05(+0.14%) | ||
Feb 13, 2019 | 34.68 | 34.68 | 0 | +0.09(+0.26%) | ||
Feb 12, 2019 | 34.59 | 34.59 | 0 | +0.59(+1.74%) | ||
Feb 11, 2019 | 34.00 | 34.00 | 0 | +0.10(+0.29%) | ||
Feb 08, 2019 | 33.90 | 33.90 | 0 | +0.22(+0.65%) | ||
Feb 07, 2019 | 33.68 | 33.68 | 0 | -0.27(-0.80%) | ||
Feb 06, 2019 | 33.95 | 33.95 | 0 | -0.20(-0.59%) | ||
Feb 05, 2019 | 34.15 | 34.15 | 0 | +0.23(+0.68%) | ||
Feb 04, 2019 | 33.92 | 33.92 | 0 | +0.23(+0.68%) | ||
Feb 01, 2019 | 33.69 | 33.69 | 0 | +0.11(+0.33%) | ||
Jan 31, 2019 | 33.58 | 33.58 | 0 | +0.39(+1.18%) | ||
Jan 30, 2019 | 33.19 | 33.19 | 0 | +0.46(+1.41%) | ||
Jan 29, 2019 | 32.73 | 32.73 | 0 | -0.11(-0.33%) | ||
Jan 28, 2019 | 32.84 | 32.84 | 0 | -0.32(-0.97%) | ||
Jan 25, 2019 | 33.16 | 33.16 | 0 | +0.34(+1.04%) | ||
Jan 24, 2019 | 32.82 | 32.82 | 0 | +0.25(+0.77%) | ||
Jan 23, 2019 | 32.57 | 32.57 | 0 | -0.09(-0.28%) | ||
Jan 22, 2019 | 32.66 | 32.66 | 0 | -0.42(-1.27%) | ||
Jan 18, 2019 | 33.08 | 33.08 | 0 | +0.86(+2.67%) | ||
Jan 16, 2019 | 32.22 | 32.22 | 0 | -0.06(-0.19%) | ||
Jan 15, 2019 | 32.28 | 32.28 | 0 | +0.44(+1.38%) | ||
Jan 14, 2019 | 31.84 | 31.84 | 0 | -0.22(-0.69%) | ||
Jan 11, 2019 | 32.06 | 32.06 | 0 | +0.11(+0.34%) | ||
Jan 09, 2019 | 31.95 | 31.95 | 31.95 | 0 | +0.17(+0.53%) | |
Jan 08, 2019 | 31.78 | 31.78 | 0 | +0.42(+1.34%) | ||
Jan 07, 2019 | 31.36 | 31.36 | 0 | +0.39(+1.26%) | ||
Jan 04, 2019 | 30.97 | 30.97 | 0 | +1.11(+3.72%) | ||
Jan 03, 2019 | 29.86 | 29.86 | 0 | -0.77(-2.51%) |