Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 31.12 | 31.12 | 0 | -0.44(-1.39%) | ||
Mar 30, 2022 | 31.56 | 31.56 | 0 | -0.44(-1.38%) | ||
Mar 29, 2022 | 32.00 | 32.00 | 0 | +0.62(+1.98%) | ||
Mar 28, 2022 | 31.38 | 31.38 | 0 | +0.36(+1.16%) | ||
Mar 25, 2022 | 31.02 | 31.02 | 0 | -0.07(-0.23%) | ||
Mar 24, 2022 | 31.09 | 31.09 | 0 | +0.51(+1.67%) | ||
Mar 23, 2022 | 30.58 | 30.58 | 0 | -0.74(-2.36%) | ||
Mar 22, 2022 | 31.32 | 31.32 | 0 | +0.46(+1.49%) | ||
Mar 21, 2022 | 30.86 | 30.86 | 0 | -0.27(-0.87%) | ||
Mar 18, 2022 | 31.13 | 31.13 | 0 | +0.66(+2.17%) | ||
Mar 17, 2022 | 30.47 | 30.47 | 0 | +0.44(+1.47%) | ||
Mar 16, 2022 | 30.03 | 30.03 | 0 | +1.02(+3.52%) | ||
Mar 15, 2022 | 29.01 | 29.01 | 0 | +0.85(+3.02%) | ||
Mar 14, 2022 | 28.16 | 28.16 | 0 | -0.43(-1.50%) | ||
Mar 11, 2022 | 28.59 | 28.59 | 0 | -0.58(-1.99%) | ||
Mar 10, 2022 | 29.17 | 29.17 | 0 | -0.12(-0.41%) | ||
Mar 09, 2022 | 29.29 | 29.29 | 0 | +1.08(+3.83%) | ||
Mar 08, 2022 | 28.21 | 28.21 | 0 | -0.30(-1.05%) | ||
Mar 07, 2022 | 28.51 | 28.51 | 0 | -1.25(-4.20%) | ||
Mar 04, 2022 | 29.76 | 29.76 | 0 | -0.41(-1.36%) | ||
Mar 03, 2022 | 30.17 | 30.17 | 0 | -0.54(-1.76%) | ||
Mar 02, 2022 | 30.71 | 30.71 | 0 | +0.48(+1.59%) | ||
Mar 01, 2022 | 30.23 | 30.23 | 0 | -0.47(-1.53%) | ||
Feb 28, 2022 | 30.70 | 30.70 | 0 | -0.11(-0.36%) | ||
Feb 25, 2022 | 30.81 | 30.81 | 0 | +0.65(+2.16%) | ||
Feb 24, 2022 | 30.16 | 30.16 | 0 | +1.03(+3.54%) | ||
Feb 23, 2022 | 29.13 | 29.13 | 0 | -0.69(-2.31%) | ||
Feb 22, 2022 | 29.82 | 29.82 | 0 | -0.41(-1.36%) | ||
Feb 18, 2022 | 30.23 | 30.23 | 0 | -0.30(-0.98%) | ||
Feb 17, 2022 | 30.53 | 30.53 | 0 | -0.90(-2.86%) | ||
Feb 16, 2022 | 31.43 | 31.43 | 0 | -0.04(-0.13%) | ||
Feb 15, 2022 | 31.47 | 31.47 | 0 | +0.64(+2.08%) | ||
Feb 14, 2022 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | ||
Feb 11, 2022 | 30.83 | 30.83 | 0 | -0.95(-2.99%) | ||
Feb 10, 2022 | 31.78 | 31.78 | 0 | -0.77(-2.37%) | ||
Feb 09, 2022 | 32.55 | 32.55 | 0 | +0.76(+2.39%) | ||
Feb 08, 2022 | 31.79 | 31.79 | 0 | +0.28(+0.89%) | ||
Feb 07, 2022 | 31.51 | 31.51 | 0 | -0.23(-0.72%) | ||
Feb 04, 2022 | 31.74 | 31.74 | 0 | +0.29(+0.92%) | ||
Feb 03, 2022 | 31.45 | 31.45 | 0 | -1.29(-3.94%) | ||
Feb 02, 2022 | 32.74 | 32.74 | 0 | +0.37(+1.14%) | ||
Feb 01, 2022 | 32.37 | 32.37 | 0 | +0.26(+0.81%) | ||
Jan 31, 2022 | 32.11 | 32.11 | 0 | +1.00(+3.21%) | ||
Jan 28, 2022 | 31.11 | 31.11 | 0 | +1.07(+3.56%) | ||
Jan 27, 2022 | 30.04 | 30.04 | 0 | -0.27(-0.89%) | ||
Jan 26, 2022 | 30.31 | 30.31 | 0 | -0.13(-0.43%) | ||
Jan 25, 2022 | 30.44 | 30.44 | 0 | -0.83(-2.65%) | ||
Jan 24, 2022 | 31.27 | 31.27 | 0 | +0.41(+1.33%) | ||
Jan 21, 2022 | 30.86 | 30.86 | 0 | -0.75(-2.37%) | ||
Jan 20, 2022 | 31.61 | 31.61 | 0 | -0.45(-1.40%) | ||
Jan 19, 2022 | 32.06 | 32.06 | 0 | -0.19(-0.59%) | ||
Jan 18, 2022 | 32.25 | 32.25 | 0 | -0.79(-2.39%) | ||
Jan 14, 2022 | 33.04 | 33.04 | 0 | -0.09(-0.27%) | ||
Jan 13, 2022 | 33.13 | 33.13 | 0 | -0.71(-2.10%) | ||
Jan 12, 2022 | 33.84 | 33.84 | 0 | +0.01(+0.03%) | ||
Jan 11, 2022 | 33.83 | 33.83 | 0 | +0.51(+1.53%) | ||
Jan 10, 2022 | 33.32 | 33.32 | 0 | -0.20(-0.60%) | ||
Jan 07, 2022 | 33.52 | 33.52 | 0 | -0.62(-1.82%) | ||
Jan 06, 2022 | 34.14 | 34.14 | 0 | -0.04(-0.12%) | ||
Jan 05, 2022 | 34.18 | 34.18 | 0 | -1.11(-3.15%) | ||
Jan 04, 2022 | 35.29 | 35.29 | 0 | -0.36(-1.01%) |