Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 26.53 | 26.53 | 0 | +0.43(+1.65%) | ||
Mar 30, 2023 | 26.10 | 26.10 | 0 | +0.17(+0.66%) | ||
Mar 29, 2023 | 25.93 | 25.93 | 0 | +0.27(+1.05%) | ||
Mar 28, 2023 | 25.66 | 25.66 | 0 | -0.15(-0.58%) | ||
Mar 27, 2023 | 25.81 | 25.81 | 0 | -0.02(-0.08%) | ||
Mar 24, 2023 | 25.83 | 25.83 | 0 | +0.11(+0.43%) | ||
Mar 23, 2023 | 25.72 | 25.72 | 0 | +0.21(+0.82%) | ||
Mar 22, 2023 | 25.51 | 25.51 | 0 | -0.43(-1.66%) | ||
Mar 21, 2023 | 25.94 | 25.94 | 0 | +0.36(+1.41%) | ||
Mar 20, 2023 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | ||
Mar 17, 2023 | 25.43 | 25.43 | 0 | -0.14(-0.55%) | ||
Mar 16, 2023 | 25.57 | 25.57 | 0 | +0.55(+2.20%) | ||
Mar 15, 2023 | 25.02 | 25.02 | 0 | -0.08(-0.32%) | ||
Mar 14, 2023 | 25.10 | 25.10 | 0 | +0.49(+1.99%) | ||
Mar 13, 2023 | 24.61 | 24.61 | 0 | +0.18(+0.74%) | ||
Mar 10, 2023 | 24.43 | 24.43 | 0 | -0.44(-1.77%) | ||
Mar 09, 2023 | 24.87 | 24.87 | 0 | -0.36(-1.43%) | ||
Mar 08, 2023 | 25.23 | 25.23 | 0 | +0.12(+0.48%) | ||
Mar 07, 2023 | 25.11 | 25.11 | 0 | -0.31(-1.22%) | ||
Mar 06, 2023 | 25.42 | 25.42 | 0 | -0.03(-0.12%) | ||
Mar 03, 2023 | 25.45 | 25.45 | 0 | +0.39(+1.56%) | ||
Mar 02, 2023 | 25.06 | 25.06 | 0 | +0.29(+1.17%) | ||
Mar 01, 2023 | 24.77 | 24.77 | 0 | -0.24(-0.96%) | ||
Feb 28, 2023 | 25.01 | 25.01 | 0 | -0.01(-0.04%) | ||
Feb 27, 2023 | 25.02 | 25.02 | 0 | +0.09(+0.36%) | ||
Feb 24, 2023 | 24.93 | 24.93 | 0 | -0.47(-1.85%) | ||
Feb 23, 2023 | 25.40 | 25.40 | 0 | +0.26(+1.03%) | ||
Feb 22, 2023 | 25.14 | 25.14 | 0 | -0.61(-2.37%) | ||
Feb 17, 2023 | 25.75 | 25.75 | 0 | -0.14(-0.54%) | ||
Feb 16, 2023 | 25.89 | 25.89 | 0 | -0.47(-1.78%) | ||
Feb 15, 2023 | 26.36 | 26.36 | 0 | +0.21(+0.80%) | ||
Feb 14, 2023 | 26.15 | 26.15 | 0 | +0.16(+0.62%) | ||
Feb 13, 2023 | 25.99 | 25.99 | 0 | +0.35(+1.37%) | ||
Feb 10, 2023 | 25.64 | 25.64 | 0 | -0.15(-0.58%) | ||
Feb 09, 2023 | 25.79 | 25.79 | 0 | -0.23(-0.88%) | ||
Feb 08, 2023 | 26.02 | 26.02 | 0 | -0.36(-1.36%) | ||
Feb 07, 2023 | 26.38 | 26.38 | 0 | +0.40(+1.54%) | ||
Feb 06, 2023 | 25.98 | 25.98 | 0 | -0.24(-0.92%) | ||
Feb 03, 2023 | 26.22 | 26.22 | 0 | -0.44(-1.65%) | ||
Feb 02, 2023 | 26.66 | 26.66 | 0 | +0.49(+1.87%) | ||
Feb 01, 2023 | 26.17 | 26.17 | 0 | +0.52(+2.03%) | ||
Jan 31, 2023 | 25.65 | 25.65 | 0 | +0.43(+1.70%) | ||
Jan 30, 2023 | 25.22 | 25.22 | 0 | -0.41(-1.60%) | ||
Jan 27, 2023 | 25.63 | 25.63 | 0 | +0.12(+0.47%) | ||
Jan 26, 2023 | 25.51 | 25.51 | 0 | +0.31(+1.23%) | ||
Jan 25, 2023 | 25.20 | 25.20 | 0 | -0.06(-0.24%) | ||
Jan 24, 2023 | 25.26 | 25.26 | 0 | -0.08(-0.32%) | ||
Jan 23, 2023 | 25.34 | 25.34 | 0 | +0.43(+1.73%) | ||
Jan 20, 2023 | 24.91 | 24.91 | 0 | +0.63(+2.59%) | ||
Jan 19, 2023 | 24.28 | 24.28 | 0 | -0.26(-1.06%) | ||
Jan 18, 2023 | 24.54 | 24.54 | 0 | -0.22(-0.89%) | ||
Jan 13, 2023 | 24.76 | 24.76 | 0 | +0.16(+0.65%) | ||
Jan 12, 2023 | 24.60 | 24.60 | 0 | +0.10(+0.41%) | ||
Jan 11, 2023 | 24.50 | 24.50 | 0 | +0.37(+1.53%) | ||
Jan 10, 2023 | 24.13 | 24.13 | 0 | +0.21(+0.88%) | ||
Jan 09, 2023 | 23.92 | 23.92 | 0 | +0.14(+0.59%) | ||
Jan 06, 2023 | 23.78 | 23.78 | 0 | +0.51(+2.19%) | ||
Jan 05, 2023 | 23.27 | 23.27 | 0 | -0.47(-1.98%) |