Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 99,706 | +0.00(+2.22%) |
Mar 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.01(+15.38%) |
Mar 23, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-13.33%) | |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0466 | 0.0482 | 0.0450 | 0.0450 | 123,700 | -0.00(-8.16%) |
Mar 16, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-2.00%) | |
Mar 13, 2015 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | 4,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0450 | 0.0500 | 0.0310 | 0.0500 | 202,170 | +0.01(+28.21%) |
Mar 11, 2015 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 300 | -0.01(-20.41%) |
Mar 10, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 27,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 500 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 5,640 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 86,000 | +0.00(+2.08%) |
Feb 27, 2015 | 0.0500 | 0.0500 | 0.0451 | 0.0480 | 88,780 | -0.00(-2.04%) |
Feb 25, 2015 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 396,000 | +0.04(+600.00%) |
Feb 24, 2015 | 0.0500 | 0.0500 | 0.0070 | 0.0070 | 62,100 | -0.04(-85.51%) |
Feb 23, 2015 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 400 | +0.00(+2.59%) |
Feb 18, 2015 | 0.0471 | 0.0471 | 0.0471 | 0 | -0.00(-5.80%) | |
Feb 17, 2015 | 0.0471 | 0.0500 | 0.0120 | 0.0500 | 27,312 | +0.01(+28.21%) |
Feb 11, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-20.41%) | |
Feb 10, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 225,000 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 127,479 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0310 | 0.0490 | 0.0310 | 0.0490 | 85,500 | -0.00(-2.00%) |
Feb 05, 2015 | 0.0496 | 0.0500 | 0.0494 | 0.0500 | 240,421 | +0.01(+28.21%) |
Feb 04, 2015 | 0.0400 | 0.0490 | 0.0390 | 0.0390 | 280,080 | -0.01(-22.00%) |
Feb 03, 2015 | 0.0110 | 0.0500 | 0.0110 | 0.0500 | 150,250 | +0.01(+11.11%) |
Feb 02, 2015 | 0.0525 | 0.0525 | 0.0450 | 0.0450 | 700 | -0.01(-10.00%) |
Jan 30, 2015 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 778,706 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0520 | 0.0650 | 0.0390 | 0.0500 | 1,175,727 | -0.02(-28.57%) |
Jan 28, 2015 | 0.1510 | 0.1510 | 0.0390 | 0.0700 | 127,200 | -0.08(-53.64%) |
Jan 23, 2015 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.06(-27.40%) | |
Jan 22, 2015 | 0.2030 | 0.2100 | 0.1700 | 0.2080 | 3,859,692 | +0.00(+1.46%) |
Jan 21, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.00(+0.00%) |
Jan 20, 2015 | 0.2100 | 0.2100 | 0.1190 | 0.2050 | 50,600 | -0.01(-2.84%) |
Jan 16, 2015 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.00(-0.71%) | |
Jan 15, 2015 | 0.2127 | 0.2130 | 0.2090 | 0.2125 | 1,993,190 | +0.00(+0.24%) |
Jan 14, 2015 | 0.2130 | 0.2130 | 0.2110 | 0.2120 | 3,352,925 | -0.00(-0.47%) |
Jan 13, 2015 | 0.2130 | 0 | -0.00(-0.23%) | |||
Jan 12, 2015 | 0.2120 | 0.2140 | 0.2120 | 0.2135 | 9,885,742 | -0.00(-0.70%) |
Jan 09, 2015 | 0.2101 | 0.2150 | 0.2092 | 0.2150 | 2,677,787 | +0.00(+1.90%) |
Jan 08, 2015 | 0.2100 | 0.2110 | 0.2100 | 0.2110 | 7,688 | -0.01(-3.65%) |
Jan 07, 2015 | 0.2020 | 0.2190 | 0.2020 | 0.2190 | 996,449 | +0.02(+8.42%) |
Jan 06, 2015 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 1,144 | +0.00(+0.50%) |