Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0105 | 0.0105 | 0.0079 | 0.0079 | 310,092 | -0.00(-24.76%) |
Mar 30, 2021 | 0.0100 | 0.0110 | 0.0082 | 0.0105 | 524,358 | +0.00(+14.13%) |
Mar 29, 2021 | 0.0109 | 0.0109 | 0.0079 | 0.0092 | 86,538 | -0.00(-16.36%) |
Mar 26, 2021 | 0.0101 | 0.0110 | 0.0093 | 0.0110 | 52,300 | +0.00(+20.88%) |
Mar 25, 2021 | 0.0100 | 0.0100 | 0.0091 | 0.0091 | 250,125 | -0.00(-9.00%) |
Mar 24, 2021 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 302,100 | -0.00(-26.47%) |
Mar 23, 2021 | 0.0122 | 0.0160 | 0.0122 | 0.0136 | 218,750 | +0.00(+10.57%) |
Mar 22, 2021 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 50,100 | +0.00(+19.42%) |
Mar 19, 2021 | 0.0110 | 0.0123 | 0.0085 | 0.0103 | 331,300 | -0.00(-16.94%) |
Mar 18, 2021 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 208,310 | +0.00(+21.57%) |
Mar 17, 2021 | 0.0102 | 0.0120 | 0.0102 | 0.0102 | 144,509 | -0.00(-8.11%) |
Mar 16, 2021 | 0.0102 | 0.0111 | 0.0102 | 0.0111 | 104,466 | +0.00(+8.82%) |
Mar 15, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,124 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 10,000 | -0.00(-8.11%) |
Mar 11, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 6,000 | +0.00(+0.91%) |
Mar 10, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 419 | -0.00(-8.33%) |
Mar 08, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+18.81%) | |
Mar 05, 2021 | 0.0101 | 0.0119 | 0.0101 | 0.0101 | 13,200 | -0.00(-15.13%) |
Mar 04, 2021 | 0.0119 | 0.0119 | 0.0103 | 0.0119 | 1,460 | +0.00(+14.42%) |
Mar 03, 2021 | 0.0104 | 0.0104 | 0.0085 | 0.0104 | 4,301 | -0.00(-14.75%) |
Mar 02, 2021 | 0.0122 | 0.0122 | 0.0103 | 0.0122 | 185,381 | +0.00(+5.17%) |
Feb 26, 2021 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.00(-4.92%) | |
Feb 23, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+1.67%) | |
Feb 22, 2021 | 0.0115 | 0.0120 | 0.0111 | 0.0120 | 47,675 | +0.00(+9.09%) |
Feb 19, 2021 | 0.0083 | 0.0120 | 0.0083 | 0.0110 | 125,700 | +0.00(+2.80%) |
Feb 18, 2021 | 0.0119 | 0.0119 | 0.0095 | 0.0107 | 23,000 | -0.00(-2.73%) |
Feb 17, 2021 | 0.0110 | 0.0120 | 0.0095 | 0.0110 | 142,996 | -0.00(-7.56%) |
Feb 16, 2021 | 0.0119 | 0.0120 | 0.0110 | 0.0119 | 146,115 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0110 | 0.0119 | 0.0106 | 0.0119 | 238,500 | +0.00(+19.00%) |
Feb 11, 2021 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 6,682,673 | +0.00(+8.70%) |
Feb 10, 2021 | 0.0092 | 0.0096 | 0.0092 | 0.0092 | 42,815 | -0.00(-1.08%) |
Feb 09, 2021 | 0.0088 | 0.0093 | 0.0088 | 0.0093 | 17,852 | +0.00(+5.68%) |
Feb 08, 2021 | 0.0095 | 0.0095 | 0.0088 | 0.0088 | 14,319 | -0.00(-11.11%) |
Feb 05, 2021 | 0.0084 | 0.0099 | 0.0081 | 0.0099 | 130,000 | +0.00(+22.22%) |
Feb 03, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+2.53%) | |
Feb 02, 2021 | 0.0070 | 0.0079 | 0.0070 | 0.0079 | 4,600 | +0.00(+3.95%) |
Feb 01, 2021 | 0.0088 | 0.0088 | 0.0076 | 0.0076 | 147,346 | -0.00(-13.64%) |
Jan 29, 2021 | 0.0088 | 0.0088 | 0.0065 | 0.0088 | 3,362,600 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0089 | 0.0089 | 0.0065 | 0.0088 | 430,572 | +0.00(+6.02%) |
Jan 27, 2021 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 3,500 | +0.00(+27.69%) |
Jan 26, 2021 | 0.0081 | 0.0094 | 0.0065 | 0.0065 | 2,343,763 | -0.00(-26.97%) |
Jan 25, 2021 | 0.0089 | 0.0099 | 0.0062 | 0.0089 | 333,920 | +0.00(+15.58%) |
Jan 22, 2021 | 0.0065 | 0.0094 | 0.0065 | 0.0077 | 4,818,800 | +0.00(+8.45%) |
Jan 21, 2021 | 0.0074 | 0.0085 | 0.0064 | 0.0071 | 210,331 | -0.00(-7.79%) |
Jan 20, 2021 | 0.0078 | 0.0088 | 0.0064 | 0.0077 | 530,757 | +0.00(+148.39%) |
Jan 19, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 | -0.00(-60.26%) |
Jan 15, 2021 | 0.0085 | 0.0085 | 0.0063 | 0.0078 | 187,700 | -0.00(-3.70%) |
Jan 14, 2021 | 0.0077 | 0.0089 | 0.0050 | 0.0081 | 2,428,565 | +0.00(+65.31%) |
Jan 13, 2021 | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 22,046 | -0.00(-37.18%) |
Jan 12, 2021 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 51,040 | +0.00(+85.71%) |
Jan 11, 2021 | 0.0072 | 0.0076 | 0.0042 | 0.0042 | 210,675 | +0.00(+5.00%) |
Jan 07, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-54.55%) | |
Jan 06, 2021 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 9,169 | -0.00(-1.12%) |
Jan 05, 2021 | 0.0059 | 0.0089 | 0.0059 | 0.0089 | 69,556 | +0.00(+50.85%) |