Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 19.81 | 19.81 | 19.81 | 0 | +0.12(+0.61%) | |
Mar 28, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.13(+0.66%) | |
Mar 27, 2014 | 19.56 | 19.56 | 19.56 | 0 | +0.09(+0.46%) | |
Mar 26, 2014 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) | |
Mar 25, 2014 | 19.45 | 19.45 | 19.45 | 0 | +0.17(+0.88%) | |
Mar 24, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.07(-0.36%) | |
Mar 21, 2014 | 19.35 | 19.35 | 19.35 | 0 | +0.02(+0.10%) | |
Mar 20, 2014 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | |
Mar 19, 2014 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.23(-1.17%) |
Mar 18, 2014 | 19.59 | 19.59 | 19.59 | 0 | +0.15(+0.77%) | |
Mar 17, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.19(+0.99%) | |
Mar 14, 2014 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) | |
Mar 13, 2014 | 19.28 | 19.28 | 19.28 | 0 | -0.31(-1.58%) | |
Mar 12, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.09(-0.46%) | |
Mar 11, 2014 | 19.68 | 19.68 | 19.68 | 0 | -0.07(-0.35%) | |
Mar 10, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.13(-0.65%) | |
Mar 07, 2014 | 19.88 | 19.88 | 19.88 | 0 | -0.20(-1.00%) | |
Mar 06, 2014 | 20.08 | 20.08 | 20.08 | 0 | +0.19(+0.96%) | |
Mar 05, 2014 | 19.89 | 19.89 | 19.89 | 0 | -0.02(-0.10%) | |
Mar 04, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.36(+1.84%) | |
Mar 03, 2014 | 19.55 | 19.55 | 19.55 | 0 | -0.49(-2.45%) | |
Feb 28, 2014 | 20.04 | 20.04 | 20.04 | 0 | +0.16(+0.80%) | |
Feb 27, 2014 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 19.88 | 19.88 | 19.88 | 0 | -0.10(-0.50%) | |
Feb 25, 2014 | 19.98 | 19.98 | 19.98 | 0 | +0.06(+0.30%) | |
Feb 24, 2014 | 19.92 | 19.92 | 19.92 | 0 | +0.07(+0.35%) | |
Feb 21, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.11(+0.56%) | |
Feb 20, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.06(+0.30%) | |
Feb 19, 2014 | 19.68 | 19.68 | 19.68 | 0 | -0.09(-0.46%) | |
Feb 18, 2014 | 19.77 | 19.77 | 19.77 | 0 | +0.17(+0.87%) | |
Feb 14, 2014 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.06(+0.31%) |
Feb 13, 2014 | 19.54 | 19.54 | 19.54 | 0 | +0.06(+0.31%) | |
Feb 12, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) | |
Feb 11, 2014 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.26(+1.36%) |
Feb 10, 2014 | 19.17 | 19.17 | 19.17 | 0 | -0.05(-0.26%) | |
Feb 07, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.22(+1.16%) | |
Feb 06, 2014 | 19.00 | 19.00 | 19.00 | 0 | +0.33(+1.77%) | |
Feb 05, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.01(+0.05%) | |
Feb 04, 2014 | 18.66 | 18.66 | 18.66 | 0 | +0.07(+0.38%) | |
Feb 03, 2014 | 18.59 | 18.59 | 18.59 | 0 | -0.31(-1.64%) | |
Jan 31, 2014 | 18.90 | 18.90 | 18.90 | 0 | -0.24(-1.25%) | |
Jan 30, 2014 | 19.14 | 19.14 | 19.14 | 0 | +0.05(+0.26%) | |
Jan 29, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.18(-0.93%) | |
Jan 28, 2014 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.16(+0.84%) |
Jan 27, 2014 | 19.11 | 19.11 | 19.11 | 0 | -0.14(-0.73%) | |
Jan 24, 2014 | 19.25 | 19.25 | 19.25 | 0 | -0.54(-2.73%) | |
Jan 23, 2014 | 19.79 | 19.79 | 19.79 | 0 | -0.07(-0.35%) | |
Jan 22, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.01(-0.05%) | |
Jan 21, 2014 | 19.87 | 19.87 | 19.87 | 0 | -0.01(-0.05%) | |
Jan 17, 2014 | 19.88 | 19.88 | 19.88 | 0 | -0.02(-0.10%) | |
Jan 16, 2014 | 19.90 | 19.90 | 19.90 | 0 | -0.03(-0.15%) | |
Jan 15, 2014 | 19.93 | 19.93 | 19.93 | 0 | +0.09(+0.45%) | |
Jan 14, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.17(+0.86%) | |
Jan 13, 2014 | 19.67 | 19.67 | 19.67 | 0 | -0.09(-0.46%) | |
Jan 10, 2014 | 19.76 | 19.76 | 19.76 | 0 | +0.15(+0.76%) | |
Jan 09, 2014 | 19.61 | 19.61 | 19.61 | 0 | -0.07(-0.36%) | |
Jan 08, 2014 | 19.68 | 19.68 | 19.68 | 0 | +0.02(+0.10%) | |
Jan 07, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.09(+0.46%) | |
Jan 06, 2014 | 19.57 | 19.57 | 19.57 | 0 | +0.02(+0.10%) | |
Jan 03, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |