Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 231.50 | 231.50 | 231.50 | 231.50 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 231.50 | 231.50 | 231.50 | 231.50 | 228 | +0.00(+0.00%) |
Mar 20, 2007 | 231.50 | 231.50 | 231.50 | 231.50 | 327 | +0.00(+0.00%) |
Mar 19, 2007 | 231.50 | 231.50 | 231.50 | 231.50 | 385 | +9.15(+4.12%) |
Mar 16, 2007 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 222.35 | 222.35 | 222.35 | 222.35 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 222.35 | 222.35 | 222.35 | 222.35 | 148 | -7.65(-3.33%) |
Mar 02, 2007 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 230.00 | 230.00 | 230.00 | 230.00 | 100 | +3.00(+1.32%) |
Feb 27, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 524 | +0.00(+0.00%) |
Feb 21, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 270 | +0.00(+0.00%) |
Feb 20, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 686 | +0.00(+0.00%) |
Feb 08, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 227.00 | 227.00 | 227.00 | 227.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 227.00 | 230.00 | 227.00 | 227.00 | 2,044 | -8.00(-3.40%) |
Jan 24, 2007 | 235.00 | 235.00 | 235.00 | 235.00 | 100 | +1.00(+0.43%) |
Jan 23, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 209 | +0.00(+0.00%) |
Jan 17, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 203 | +0.00(+0.00%) |
Jan 16, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 234.00 | 234.00 | 233.50 | 234.00 | 200 | -2.00(-0.85%) |
Jan 08, 2007 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 236.00 | 236.00 | 236.00 | 236.00 | 517 | +0.00(+0.00%) |
Jan 04, 2007 | 236.00 | 236.00 | 236.00 | 236.00 | 0 | +0.00(+0.00%) |