Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 11.41 | 11.41 | 11.41 | 0 | +0.15(+1.33%) | |
Mar 28, 2018 | 11.26 | 11.26 | 11.26 | 0 | -0.06(-0.53%) | |
Mar 27, 2018 | 11.32 | 11.32 | 11.32 | 0 | -0.13(-1.14%) | |
Mar 26, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.24(+2.14%) | |
Mar 23, 2018 | 11.21 | 11.21 | 11.21 | 0 | -0.16(-1.41%) | |
Mar 22, 2018 | 11.37 | 11.37 | 11.37 | 0 | -0.25(-2.15%) | |
Mar 21, 2018 | 11.62 | 11.62 | 11.62 | 0 | +0.09(+0.78%) | |
Mar 20, 2018 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.35%) | |
Mar 19, 2018 | 11.57 | 11.57 | 11.57 | 0 | -0.11(-0.94%) | |
Mar 16, 2018 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | |
Mar 15, 2018 | 11.69 | 11.69 | 11.69 | 0 | +0.03(+0.26%) | |
Mar 14, 2018 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) | |
Mar 13, 2018 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | |
Mar 12, 2018 | 11.68 | 11.68 | 11.68 | 0 | +0.06(+0.52%) | |
Mar 09, 2018 | 11.62 | 11.62 | 11.62 | 0 | +0.16(+1.40%) | |
Mar 08, 2018 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | |
Mar 07, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) | |
Mar 06, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.08(+0.71%) | |
Mar 05, 2018 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) | |
Mar 01, 2018 | 11.27 | 11.27 | 11.27 | 0 | -0.14(-1.23%) | |
Feb 28, 2018 | 11.41 | 11.41 | 11.41 | 0 | -0.06(-0.52%) | |
Feb 27, 2018 | 11.47 | 11.47 | 11.47 | 0 | -0.21(-1.80%) | |
Feb 26, 2018 | 11.68 | 11.68 | 11.68 | 0 | +0.07(+0.60%) | |
Feb 23, 2018 | 11.61 | 11.61 | 11.61 | 0 | +0.14(+1.22%) | |
Feb 22, 2018 | 11.47 | 11.47 | 11.47 | 0 | +0.07(+0.61%) | |
Feb 21, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | |
Feb 20, 2018 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Feb 16, 2018 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | |
Feb 15, 2018 | 11.36 | 11.36 | 11.36 | 0 | +0.14(+1.25%) | |
Feb 14, 2018 | 11.22 | 11.22 | 11.22 | 0 | +0.24(+2.19%) | |
Feb 13, 2018 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | |
Feb 12, 2018 | 11.01 | 11.01 | 11.01 | 0 | +0.20(+1.85%) | |
Feb 09, 2018 | 10.81 | 10.81 | 10.81 | 0 | -0.04(-0.37%) | |
Feb 08, 2018 | 10.85 | 10.85 | 10.85 | 0 | -0.24(-2.16%) | |
Feb 07, 2018 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) | |
Feb 06, 2018 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) | |
Feb 05, 2018 | 11.17 | 11.17 | 11.17 | 0 | -0.42(-3.62%) | |
Feb 02, 2018 | 11.59 | 11.59 | 11.59 | 0 | -0.30(-2.52%) | |
Feb 01, 2018 | 11.89 | 11.89 | 11.89 | 0 | +0.07(+0.59%) | |
Jan 31, 2018 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | |
Jan 30, 2018 | 11.84 | 11.84 | 11.84 | 0 | -0.15(-1.25%) | |
Jan 29, 2018 | 11.99 | 11.99 | 11.99 | 0 | -0.09(-0.75%) | |
Jan 26, 2018 | 12.08 | 12.08 | 12.08 | 0 | +0.11(+0.92%) | |
Jan 25, 2018 | 11.97 | 11.97 | 11.97 | 0 | -0.03(-0.25%) | |
Jan 24, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.07(+0.59%) | |
Jan 23, 2018 | 11.93 | 11.93 | 11.93 | 0 | +0.09(+0.76%) | |
Jan 22, 2018 | 11.84 | 11.84 | 11.84 | 0 | +0.08(+0.68%) | |
Jan 19, 2018 | 11.76 | 11.76 | 11.76 | 0 | +0.11(+0.94%) | |
Jan 18, 2018 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) | |
Jan 17, 2018 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.69%) | |
Jan 16, 2018 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | |
Jan 12, 2018 | 11.59 | 11.59 | 11.59 | 0 | +0.06(+0.52%) | |
Jan 11, 2018 | 11.53 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | |
Jan 10, 2018 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | |
Jan 08, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.09%) | |
Jan 05, 2018 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | |
Jan 04, 2018 | 11.41 | 11.41 | 11.41 | 0 | +0.06(+0.53%) | |
Jan 03, 2018 | 11.35 | 11.35 | 11.35 | 0 | +0.09(+0.80%) |