Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 22.65 | 22.65 | 22.62 | 22.65 | 0 | +0.03(+0.13%) |
Mar 30, 2006 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.09(+0.40%) |
Mar 29, 2006 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.28(+1.26%) |
Mar 28, 2006 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.02(-0.09%) |
Mar 27, 2006 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 22.11 | 22.27 | 22.27 | 22.27 | 0 | +0.32(+1.46%) |
Mar 21, 2006 | 21.95 | 22.14 | 21.95 | 21.95 | 0 | -0.19(-0.86%) |
Mar 20, 2006 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.01(+0.05%) |
Mar 17, 2006 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.09(+0.41%) |
Mar 16, 2006 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.04(+0.18%) |
Mar 15, 2006 | 22.00 | 22.00 | 21.83 | 22.00 | 0 | +0.17(+0.78%) |
Mar 14, 2006 | 21.62 | 21.83 | 21.62 | 21.83 | 0 | +0.21(+0.97%) |
Mar 13, 2006 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.13(+0.60%) |
Mar 10, 2006 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.18(+0.84%) |
Mar 09, 2006 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.04(+0.19%) |
Mar 08, 2006 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.09(-0.42%) |
Mar 07, 2006 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.50(-2.29%) |
Mar 06, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.03(-0.14%) |
Mar 02, 2006 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.02(+0.09%) |
Mar 01, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.22(+1.02%) |
Feb 28, 2006 | 21.86 | 21.86 | 21.65 | 21.65 | 0 | -0.21(-0.96%) |
Feb 27, 2006 | 21.86 | 21.86 | 21.74 | 21.86 | 0 | +0.12(+0.55%) |
Feb 24, 2006 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.08(+0.37%) |
Feb 23, 2006 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.06(+0.28%) |
Feb 22, 2006 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.47%) |
Feb 21, 2006 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.04(-0.19%) |
Feb 17, 2006 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.03(-0.14%) |
Feb 16, 2006 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.11(+0.51%) |
Feb 15, 2006 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.04(+0.19%) |
Feb 14, 2006 | 21.42 | 21.42 | 21.27 | 21.42 | 0 | +0.15(+0.71%) |
Feb 13, 2006 | 21.27 | 21.47 | 21.27 | 21.27 | 0 | -0.20(-0.93%) |
Feb 10, 2006 | 21.47 | 21.55 | 21.47 | 21.47 | 0 | -0.08(-0.37%) |
Feb 09, 2006 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.03(+0.14%) |
Feb 08, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.01(-0.05%) |
Feb 07, 2006 | 21.79 | 21.53 | 21.53 | 21.53 | 0 | -0.26(-1.19%) |
Feb 06, 2006 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.12(+0.55%) |
Feb 03, 2006 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.06(-0.28%) |
Feb 02, 2006 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.14(-0.64%) |
Feb 01, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.02(+0.09%) |
Jan 31, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.11(+0.51%) |
Jan 30, 2006 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.04(+0.18%) |
Jan 27, 2006 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.14(+0.65%) |
Jan 26, 2006 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.24(+1.13%) |
Jan 25, 2006 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.03(+0.14%) |
Jan 24, 2006 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.28(+1.33%) |
Jan 23, 2006 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.04(+0.19%) |
Jan 20, 2006 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.22(-1.04%) |
Jan 19, 2006 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.34(+1.63%) |
Jan 18, 2006 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.16(-0.76%) |
Jan 17, 2006 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.14(-0.66%) |
Jan 13, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.07(+0.33%) |
Jan 12, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.08(+0.38%) |
Jan 10, 2006 | 21.00 | 21.00 | 20.99 | 21.00 | 0 | +0.01(+0.05%) |
Jan 09, 2006 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.16(+0.77%) |
Jan 06, 2006 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.25(+1.21%) |
Jan 05, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.12(+0.59%) |
Jan 04, 2006 | 20.25 | 20.46 | 20.46 | 20.46 | 0 | +0.21(+1.04%) |