Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 19.24 | 19.24 | 0 | +0.10(+0.51%) | ||
Mar 29, 2019 | 19.14 | 19.14 | 0 | +0.13(+0.67%) | ||
Mar 28, 2019 | 19.01 | 19.01 | 0 | -0.15(-0.77%) | ||
Mar 27, 2019 | 19.16 | 19.16 | 0 | +0.16(+0.83%) | ||
Mar 26, 2019 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | ||
Mar 25, 2019 | 18.95 | 18.95 | 0 | -0.64(-3.26%) | ||
Mar 22, 2019 | 19.59 | 19.59 | 0 | +0.15(+0.76%) | ||
Mar 15, 2019 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) | |
Mar 13, 2019 | 19.37 | 19.37 | 19.37 | 0 | +0.08(+0.41%) | |
Mar 12, 2019 | 19.29 | 19.29 | 0 | +0.34(+1.81%) | ||
Mar 08, 2019 | 18.94 | 18.94 | 18.94 | 0 | -0.07(-0.36%) | |
Mar 07, 2019 | 19.01 | 19.01 | 0 | -0.18(-0.92%) | ||
Mar 06, 2019 | 19.19 | 19.19 | 0 | -0.30(-1.56%) | ||
Mar 05, 2019 | 19.49 | 19.49 | 0 | -0.06(-0.30%) | ||
Mar 04, 2019 | 19.55 | 19.55 | 0 | -0.17(-0.85%) | ||
Mar 01, 2019 | 19.72 | 19.72 | 0 | +0.22(+1.11%) | ||
Feb 28, 2019 | 19.50 | 19.50 | 0 | -0.01(-0.05%) | ||
Feb 27, 2019 | 19.51 | 19.51 | 0 | +0.09(+0.46%) | ||
Feb 26, 2019 | 19.42 | 19.42 | 0 | -0.14(-0.70%) | ||
Feb 25, 2019 | 19.56 | 19.56 | 0 | +0.05(+0.25%) | ||
Feb 22, 2019 | 19.51 | 19.51 | 0 | +0.16(+0.81%) | ||
Feb 21, 2019 | 19.36 | 19.36 | 0 | -0.04(-0.20%) | ||
Feb 20, 2019 | 19.39 | 19.39 | 0 | +0.07(+0.36%) | ||
Feb 19, 2019 | 19.33 | 19.33 | 0 | +0.07(+0.36%) | ||
Feb 15, 2019 | 19.26 | 19.26 | 0 | +0.26(+1.34%) | ||
Feb 14, 2019 | 19.00 | 19.00 | 0 | +0.04(+0.21%) | ||
Feb 13, 2019 | 18.96 | 18.96 | 0 | +0.04(+0.21%) | ||
Feb 12, 2019 | 18.92 | 18.92 | 0 | +0.27(+1.47%) | ||
Feb 11, 2019 | 18.65 | 18.65 | 0 | +0.14(+0.74%) | ||
Feb 08, 2019 | 18.51 | 18.51 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 18.51 | 18.51 | 0 | -0.22(-1.15%) | ||
Feb 06, 2019 | 18.73 | 18.73 | 0 | -0.01(-0.05%) | ||
Feb 05, 2019 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | ||
Feb 04, 2019 | 18.68 | 18.68 | 0 | +0.19(+1.01%) | ||
Feb 01, 2019 | 18.49 | 18.49 | 0 | +0.03(+0.16%) | ||
Jan 31, 2019 | 18.46 | 18.46 | 0 | +0.16(+0.86%) | ||
Jan 30, 2019 | 18.31 | 18.31 | 0 | +0.19(+1.03%) | ||
Jan 29, 2019 | 18.12 | 18.12 | 0 | -0.04(-0.22%) | ||
Jan 28, 2019 | 18.16 | 18.16 | 0 | -0.11(-0.59%) | ||
Jan 25, 2019 | 18.27 | 18.27 | 0 | +0.24(+1.31%) | ||
Jan 24, 2019 | 18.03 | 18.03 | 0 | +0.11(+0.60%) | ||
Jan 23, 2019 | 17.92 | 17.92 | 0 | -0.01(-0.05%) | ||
Jan 22, 2019 | 17.93 | 17.93 | 0 | -0.26(-1.40%) | ||
Jan 18, 2019 | 18.19 | 18.19 | 0 | +0.35(+1.98%) | ||
Jan 16, 2019 | 17.83 | 17.83 | 0 | +0.11(+0.61%) | ||
Jan 15, 2019 | 17.73 | 17.73 | 0 | +0.17(+0.95%) | ||
Jan 14, 2019 | 17.56 | 17.56 | 0 | -0.18(-1.00%) | ||
Jan 11, 2019 | 17.74 | 17.74 | 0 | +0.13(+0.72%) | ||
Jan 09, 2019 | 17.61 | 17.61 | 17.61 | 0 | +0.16(+0.90%) | |
Jan 08, 2019 | 17.45 | 17.45 | 0 | +0.26(+1.48%) | ||
Jan 07, 2019 | 17.20 | 17.20 | 0 | +0.33(+1.98%) | ||
Jan 04, 2019 | 16.86 | 16.86 | 0 | +0.57(+3.49%) | ||
Jan 03, 2019 | 16.29 | 16.29 | 0 | -0.32(-1.95%) |