Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 16.11 | 16.11 | 0 | +0.25(+1.58%) | ||
Mar 30, 2023 | 15.86 | 15.86 | 0 | +0.06(+0.38%) | ||
Mar 29, 2023 | 15.80 | 15.80 | 0 | +0.21(+1.35%) | ||
Mar 28, 2023 | 15.59 | 15.59 | 0 | -0.03(-0.19%) | ||
Mar 27, 2023 | 15.62 | 15.62 | 0 | +0.13(+0.84%) | ||
Mar 24, 2023 | 15.49 | 15.49 | 0 | +0.03(+0.19%) | ||
Mar 23, 2023 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 15.46 | 15.46 | 0 | -0.28(-1.78%) | ||
Mar 21, 2023 | 15.74 | 15.74 | 0 | +0.26(+1.68%) | ||
Mar 20, 2023 | 15.48 | 15.48 | 0 | +0.17(+1.11%) | ||
Mar 17, 2023 | 15.31 | 15.31 | 0 | -0.32(-2.05%) | ||
Mar 16, 2023 | 15.63 | 15.63 | 0 | +0.28(+1.82%) | ||
Mar 15, 2023 | 15.35 | 15.35 | 0 | -0.30(-1.92%) | ||
Mar 14, 2023 | 15.65 | 15.65 | 0 | +0.28(+1.82%) | ||
Mar 13, 2023 | 15.37 | 15.37 | 0 | -0.23(-1.47%) | ||
Mar 10, 2023 | 15.60 | 15.60 | 0 | -0.42(-2.62%) | ||
Mar 09, 2023 | 16.02 | 16.02 | 0 | -0.36(-2.20%) | ||
Mar 08, 2023 | 16.38 | 16.38 | 0 | +0.02(+0.12%) | ||
Mar 07, 2023 | 16.36 | 16.36 | 0 | -0.20(-1.21%) | ||
Mar 06, 2023 | 16.56 | 16.56 | 0 | -0.20(-1.19%) | ||
Mar 03, 2023 | 16.76 | 16.76 | 0 | +0.26(+1.58%) | ||
Mar 02, 2023 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | ||
Mar 01, 2023 | 16.44 | 16.44 | 0 | +0.06(+0.37%) | ||
Feb 28, 2023 | 16.38 | 16.38 | 0 | +0.05(+0.31%) | ||
Feb 27, 2023 | 16.33 | 16.33 | 0 | +0.06(+0.37%) | ||
Feb 24, 2023 | 16.27 | 16.27 | 0 | -0.12(-0.73%) | ||
Feb 23, 2023 | 16.39 | 16.39 | 0 | +0.16(+0.99%) | ||
Feb 22, 2023 | 16.23 | 16.23 | 0 | -0.37(-2.23%) | ||
Feb 17, 2023 | 16.60 | 16.60 | 0 | +0.01(+0.06%) | ||
Feb 16, 2023 | 16.59 | 16.59 | 0 | -0.21(-1.25%) | ||
Feb 15, 2023 | 16.80 | 16.80 | 0 | +0.15(+0.90%) | ||
Feb 14, 2023 | 16.65 | 16.65 | 0 | +0.03(+0.18%) | ||
Feb 13, 2023 | 16.62 | 16.62 | 0 | +0.17(+1.03%) | ||
Feb 10, 2023 | 16.45 | 16.45 | 0 | -0.02(-0.12%) | ||
Feb 09, 2023 | 16.47 | 16.47 | 0 | -0.14(-0.84%) | ||
Feb 08, 2023 | 16.61 | 16.61 | 0 | -0.20(-1.19%) | ||
Feb 07, 2023 | 16.81 | 16.81 | 0 | +0.15(+0.90%) | ||
Feb 06, 2023 | 16.66 | 16.66 | 0 | -0.19(-1.13%) | ||
Feb 03, 2023 | 16.85 | 16.85 | 0 | -0.14(-0.82%) | ||
Feb 02, 2023 | 16.99 | 16.99 | 0 | +0.18(+1.07%) | ||
Feb 01, 2023 | 16.81 | 16.81 | 0 | +0.23(+1.39%) | ||
Jan 31, 2023 | 16.58 | 16.58 | 0 | +0.31(+1.91%) | ||
Jan 30, 2023 | 16.27 | 16.27 | 0 | -0.21(-1.27%) | ||
Jan 27, 2023 | 16.48 | 16.48 | 0 | +0.06(+0.37%) | ||
Jan 26, 2023 | 16.42 | 16.42 | 0 | +0.14(+0.86%) | ||
Jan 25, 2023 | 16.28 | 16.28 | 0 | +0.04(+0.25%) | ||
Jan 24, 2023 | 16.24 | 16.24 | 0 | -0.02(-0.12%) | ||
Jan 23, 2023 | 16.26 | 16.26 | 0 | +0.19(+1.18%) | ||
Jan 20, 2023 | 16.07 | 16.07 | 0 | +0.23(+1.45%) | ||
Jan 19, 2023 | 15.84 | 15.84 | 0 | -0.15(-0.94%) | ||
Jan 18, 2023 | 15.99 | 15.99 | 0 | -0.19(-1.17%) | ||
Jan 13, 2023 | 16.18 | 16.18 | 0 | +0.09(+0.56%) | ||
Jan 12, 2023 | 16.09 | 16.09 | 0 | +0.24(+1.51%) | ||
Jan 11, 2023 | 15.85 | 15.85 | 0 | +0.12(+0.76%) | ||
Jan 10, 2023 | 15.73 | 15.73 | 0 | +0.14(+0.90%) | ||
Jan 09, 2023 | 15.59 | 15.59 | 0 | +0.06(+0.39%) | ||
Jan 06, 2023 | 15.53 | 15.53 | 0 | +0.37(+2.44%) | ||
Jan 05, 2023 | 15.16 | 15.16 | 0 | -0.16(-1.04%) |