Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.770 | 2.770 | 2.770 | 0 | -0.11(-3.77%) | |
Mar 27, 2013 | 2.879 | 2.879 | 2.879 | 2.879 | 100 | +0.12(+4.20%) |
Mar 26, 2013 | 2.763 | 2.763 | 2.763 | 2.763 | 500 | +0.03(+1.20%) |
Mar 25, 2013 | 2.850 | 2.850 | 2.730 | 2.730 | 3,500 | +0.03(+1.11%) |
Mar 22, 2013 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | -0.01(-0.37%) |
Mar 19, 2013 | 2.710 | 2.710 | 2.710 | 0 | -0.13(-4.71%) | |
Mar 18, 2013 | 2.844 | 2.844 | 2.844 | 2.844 | 500 | +0.10(+3.76%) |
Mar 15, 2013 | 2.741 | 2.741 | 2.741 | 2.741 | 200 | -0.05(-1.91%) |
Mar 14, 2013 | 2.736 | 2.795 | 2.736 | 2.795 | 500 | +0.37(+15.48%) |
Mar 12, 2013 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.10(+4.31%) |
Mar 11, 2013 | 2.313 | 2.320 | 2.313 | 2.320 | 1,000 | -0.11(-4.45%) |
Mar 08, 2013 | 2.339 | 2.428 | 2.335 | 2.428 | 3,600 | +0.01(+0.46%) |
Mar 07, 2013 | 2.407 | 2.417 | 2.407 | 2.417 | 7,000 | +0.04(+1.81%) |
Mar 06, 2013 | 2.374 | 2.374 | 2.374 | 2.374 | 200 | -0.05(-1.90%) |
Mar 05, 2013 | 2.425 | 2.425 | 2.420 | 2.420 | 4,100 | +0.00(+0.00%) |
Mar 04, 2013 | 2.510 | 2.510 | 2.417 | 2.420 | 4,320 | -0.03(-1.26%) |
Mar 01, 2013 | 2.700 | 2.700 | 2.451 | 2.451 | 58,450 | -0.29(-10.70%) |
Feb 28, 2013 | 2.880 | 2.880 | 2.745 | 2.745 | 2,400 | -0.12(-4.20%) |
Feb 25, 2013 | 2.865 | 2.865 | 2.865 | 2.865 | 0 | -0.05(-1.88%) |
Feb 22, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 250 | -0.03(-1.01%) |
Feb 21, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.09(+3.00%) |
Feb 20, 2013 | 3.000 | 3.000 | 2.840 | 2.864 | 1,600 | -0.14(-4.73%) |
Feb 19, 2013 | 3.100 | 3.100 | 3.006 | 3.006 | 500 | -0.11(-3.65%) |
Feb 15, 2013 | 3.120 | 3.120 | 3.120 | 3.120 | 400 | +0.07(+2.33%) |
Feb 14, 2013 | 3.049 | 3.049 | 3.049 | 3.049 | 500 | +0.02(+0.56%) |
Feb 13, 2013 | 3.032 | 3.032 | 3.032 | 3.032 | 700 | -0.06(-1.91%) |
Feb 12, 2013 | 3.091 | 3.091 | 3.091 | 3.091 | 200 | -0.17(-5.14%) |
Feb 11, 2013 | 3.405 | 3.405 | 3.122 | 3.258 | 3,400 | -0.18(-5.36%) |
Feb 08, 2013 | 3.443 | 3.443 | 3.443 | 3.443 | 1,000 | +0.08(+2.47%) |
Feb 07, 2013 | 3.467 | 3.467 | 3.360 | 3.360 | 7,900 | -0.02(-0.50%) |
Feb 05, 2013 | 3.377 | 3.377 | 3.377 | 0 | -0.12(-3.36%) | |
Feb 04, 2013 | 3.450 | 3.494 | 3.450 | 3.494 | 600 | +0.15(+4.36%) |
Feb 01, 2013 | 3.308 | 3.349 | 3.308 | 3.349 | 500 | +0.04(+1.09%) |
Jan 31, 2013 | 3.312 | 3.312 | 3.312 | 3.312 | 1,000 | -0.09(-2.78%) |
Jan 30, 2013 | 3.140 | 3.407 | 3.140 | 3.407 | 300 | +0.25(+8.06%) |
Jan 29, 2013 | 3.177 | 3.177 | 3.150 | 3.153 | 3,700 | -0.25(-7.28%) |
Jan 25, 2013 | 3.400 | 3.400 | 3.400 | 0 | -0.20(-5.53%) | |
Jan 24, 2013 | 3.699 | 3.699 | 3.540 | 3.600 | 6,100 | -0.09(-2.47%) |
Jan 23, 2013 | 3.789 | 3.789 | 3.691 | 3.691 | 2,500 | -0.10(-2.55%) |
Jan 22, 2013 | 3.783 | 3.787 | 3.783 | 3.787 | 3,000 | -0.14(-3.57%) |
Jan 18, 2013 | 3.925 | 3.927 | 3.925 | 3.927 | 1,000 | -0.09(-2.31%) |
Jan 17, 2013 | 4.060 | 4.060 | 4.020 | 4.020 | 400 | +0.10(+2.55%) |
Jan 16, 2013 | 3.920 | 3.920 | 3.920 | 3.920 | 717 | +0.04(+1.03%) |
Jan 15, 2013 | 3.880 | 3.880 | 3.880 | 3.880 | 135 | -0.00(-0.08%) |
Jan 12, 2013 | 3.883 | 3.883 | 3.883 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 3.900 | 3.900 | 3.800 | 3.883 | 3,050 | -0.17(-4.28%) |
Jan 09, 2013 | 4.056 | 4.056 | 4.056 | 0 | +0.23(+5.89%) | |
Jan 08, 2013 | 3.881 | 3.881 | 3.831 | 3.831 | 2,600 | +0.27(+7.51%) |
Jan 07, 2013 | 3.430 | 3.574 | 3.430 | 3.563 | 1,100 | +0.13(+3.89%) |
Jan 04, 2013 | 3.430 | 3.430 | 3.430 | 3.430 | 510 | -0.08(-2.28%) |