Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1215 | 0.1233 | 0.1200 | 0.1233 | 26,401 | +0.00(+0.65%) |
Mar 27, 2024 | 0.1221 | 0.1249 | 0.1215 | 0.1225 | 25,805 | -0.00(-1.69%) |
Mar 26, 2024 | 0.1262 | 0.1294 | 0.1230 | 0.1246 | 6,469 | -0.01(-4.01%) |
Mar 25, 2024 | 0.1221 | 0.1306 | 0.1221 | 0.1298 | 17,825 | +0.00(+3.34%) |
Mar 22, 2024 | 0.1242 | 0.1341 | 0.1216 | 0.1256 | 40,352 | -0.00(-0.32%) |
Mar 21, 2024 | 0.1235 | 0.1276 | 0.1220 | 0.1260 | 48,690 | +0.00(+2.44%) |
Mar 20, 2024 | 0.1230 | 0.1245 | 0.1202 | 0.1230 | 9,833 | +0.00(+1.23%) |
Mar 19, 2024 | 0.1422 | 0.1424 | 0.1179 | 0.1215 | 138,512 | -0.02(-12.21%) |
Mar 18, 2024 | 0.1341 | 0.1500 | 0.1316 | 0.1384 | 99,833 | +0.01(+5.97%) |
Mar 15, 2024 | 0.1200 | 0.1342 | 0.1200 | 0.1306 | 62,787 | +0.01(+6.61%) |
Mar 14, 2024 | 0.1300 | 0.1327 | 0.1225 | 0.1225 | 124,206 | -0.01(-6.20%) |
Mar 13, 2024 | 0.1276 | 0.1400 | 0.1250 | 0.1306 | 50,299 | -0.00(-0.53%) |
Mar 12, 2024 | 0.1331 | 0.1397 | 0.1273 | 0.1313 | 79,985 | +0.00(+3.14%) |
Mar 11, 2024 | 0.1345 | 0.1446 | 0.1273 | 0.1273 | 157,566 | -0.01(-6.19%) |
Mar 08, 2024 | 0.1350 | 0.1369 | 0.1334 | 0.1357 | 25,306 | +0.00(+1.42%) |
Mar 07, 2024 | 0.1350 | 0.1385 | 0.1337 | 0.1338 | 48,211 | -0.00(-0.82%) |
Mar 06, 2024 | 0.1400 | 0.1482 | 0.1349 | 0.1349 | 87,774 | -0.01(-5.20%) |
Mar 05, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1423 | 57,611 | -0.02(-13.76%) |
Mar 04, 2024 | 0.1740 | 0.1740 | 0.1550 | 0.1650 | 603,592 | +0.01(+7.14%) |
Mar 01, 2024 | 0.1108 | 0.1540 | 0.1108 | 0.1540 | 485,870 | +0.04(+38.36%) |
Feb 29, 2024 | 0.0965 | 0.1113 | 0.0900 | 0.1113 | 393,534 | +0.01(+15.58%) |
Feb 28, 2024 | 0.0939 | 0.0972 | 0.0880 | 0.0963 | 376,682 | -0.00(-2.73%) |
Feb 27, 2024 | 0.1014 | 0.1014 | 0.0959 | 0.0990 | 306,535 | -0.01(-8.76%) |
Feb 26, 2024 | 0.1066 | 0.1165 | 0.0965 | 0.1085 | 102,206 | -0.01(-5.32%) |
Feb 23, 2024 | 0.1171 | 0.1233 | 0.1130 | 0.1146 | 168,899 | -0.01(-4.50%) |
Feb 22, 2024 | 0.1142 | 0.1220 | 0.1133 | 0.1200 | 148,442 | +0.01(+6.01%) |
Feb 21, 2024 | 0.1166 | 0.1197 | 0.1106 | 0.1132 | 165,481 | -0.01(-4.95%) |
Feb 20, 2024 | 0.1487 | 0.1487 | 0.1092 | 0.1191 | 338,662 | -0.01(-10.38%) |
Feb 16, 2024 | 0.1323 | 0.1344 | 0.1300 | 0.1329 | 140,205 | -0.00(-0.08%) |
Feb 15, 2024 | 0.1329 | 0.1376 | 0.1319 | 0.1330 | 59,427 | +0.00(+0.08%) |
Feb 14, 2024 | 0.1328 | 0.1351 | 0.1320 | 0.1329 | 179,130 | -0.00(-1.63%) |
Feb 13, 2024 | 0.1403 | 0.1424 | 0.1317 | 0.1351 | 72,835 | -0.00(-3.36%) |
Feb 12, 2024 | 0.1500 | 0.1500 | 0.1368 | 0.1398 | 155,922 | -0.01(-5.54%) |
Feb 09, 2024 | 0.1463 | 0.1481 | 0.1463 | 0.1480 | 2,003 | +0.00(+0.48%) |
Feb 08, 2024 | 0.1405 | 0.1563 | 0.1405 | 0.1473 | 54,625 | -0.01(-6.30%) |
Feb 07, 2024 | 0.1290 | 0.1572 | 0.1290 | 0.1572 | 148,011 | +0.02(+18.20%) |
Feb 06, 2024 | 0.1490 | 0.1490 | 0.1330 | 0.1330 | 183,651 | -0.02(-10.62%) |
Feb 05, 2024 | 0.1500 | 0.1542 | 0.1451 | 0.1488 | 108,241 | -0.00(-0.80%) |
Feb 02, 2024 | 0.1506 | 0.1562 | 0.1456 | 0.1500 | 70,190 | -0.01(-4.21%) |
Feb 01, 2024 | 0.1470 | 0.1613 | 0.1470 | 0.1566 | 22,629 | -0.00(-2.85%) |
Jan 31, 2024 | 0.1600 | 0.1698 | 0.1600 | 0.1612 | 70,246 | +0.00(+2.03%) |
Jan 30, 2024 | 0.1460 | 0.1627 | 0.1460 | 0.1580 | 386,401 | +0.01(+3.47%) |
Jan 29, 2024 | 0.1500 | 0.1550 | 0.1461 | 0.1527 | 122,761 | +0.00(+0.93%) |
Jan 26, 2024 | 0.1500 | 0.1527 | 0.1490 | 0.1513 | 188,712 | +0.00(+2.93%) |
Jan 25, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1470 | 200,417 | +0.01(+4.93%) |
Jan 24, 2024 | 0.1462 | 0.1500 | 0.1401 | 0.1401 | 304,310 | -0.00(-2.30%) |
Jan 23, 2024 | 0.1415 | 0.1464 | 0.1400 | 0.1434 | 123,055 | +0.00(+0.63%) |
Jan 22, 2024 | 0.1657 | 0.1657 | 0.1416 | 0.1425 | 152,482 | -0.01(-3.59%) |
Jan 19, 2024 | 0.1519 | 0.1524 | 0.1417 | 0.1478 | 139,578 | -0.01(-4.58%) |
Jan 18, 2024 | 0.1577 | 0.1577 | 0.1500 | 0.1549 | 54,055 | +0.00(+0.39%) |
Jan 17, 2024 | 0.1551 | 0.1558 | 0.1526 | 0.1543 | 65,589 | -0.00(-1.28%) |
Jan 16, 2024 | 0.1642 | 0.1708 | 0.1551 | 0.1563 | 122,216 | -0.01(-6.01%) |
Jan 12, 2024 | 0.1650 | 0.1774 | 0.1600 | 0.1663 | 132,989 | +0.01(+3.94%) |
Jan 11, 2024 | 0.1970 | 0.1970 | 0.1600 | 0.1600 | 62,865 | -0.01(-6.05%) |
Jan 10, 2024 | 0.1675 | 0.1745 | 0.1650 | 0.1703 | 63,914 | +0.00(+0.18%) |
Jan 09, 2024 | 0.1690 | 0.1756 | 0.1650 | 0.1700 | 31,266 | -0.00(-1.73%) |
Jan 08, 2024 | 0.1761 | 0.1831 | 0.1700 | 0.1730 | 34,554 | -0.01(-2.81%) |
Jan 05, 2024 | 0.1843 | 0.1856 | 0.1756 | 0.1780 | 31,202 | +0.00(+0.56%) |
Jan 04, 2024 | 0.1792 | 0.1802 | 0.1715 | 0.1770 | 66,275 | +0.00(+1.96%) |
Jan 03, 2024 | 0.1781 | 0.1781 | 0.1727 | 0.1736 | 178,961 | -0.00(-1.03%) |