Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 0.1100 | 0.1111 | 0.1080 | 0.1111 | 29,295 | +0.00(+1.00%) |
May 14, 2024 | 0.1125 | 0.1140 | 0.1100 | 0.1100 | 77,832 | +0.00(+0.00%) |
May 13, 2024 | 0.1100 | 0.1149 | 0.1100 | 0.1100 | 118,210 | +0.00(+0.00%) |
May 10, 2024 | 0.1081 | 0.1101 | 0.1039 | 0.1100 | 141,760 | +0.00(+1.85%) |
May 09, 2024 | 0.1012 | 0.1100 | 0.1012 | 0.1080 | 34,843 | +0.00(+0.84%) |
May 08, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1071 | 33,944 | -0.00(-3.86%) |
May 07, 2024 | 0.1127 | 0.1157 | 0.1113 | 0.1114 | 75,638 | -0.00(-1.76%) |
May 06, 2024 | 0.1079 | 0.1145 | 0.1079 | 0.1134 | 100,799 | +0.00(+1.34%) |
May 03, 2024 | 0.1079 | 0.1149 | 0.1079 | 0.1119 | 50,749 | +0.00(+1.73%) |
May 02, 2024 | 0.1149 | 0.1149 | 0.1090 | 0.1100 | 19,200 | -0.00(-2.22%) |
May 01, 2024 | 0.1078 | 0.1125 | 0.1040 | 0.1125 | 11,161 | +0.00(+2.55%) |
Apr 30, 2024 | 0.1100 | 0.1149 | 0.1049 | 0.1097 | 222,886 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1199 | 0.1199 | 0.1096 | 0.1097 | 76,546 | -0.01(-7.50%) |
Apr 26, 2024 | 0.1100 | 0.1190 | 0.1062 | 0.1186 | 213,096 | +0.00(+4.13%) |
Apr 25, 2024 | 0.1142 | 0.1233 | 0.1100 | 0.1139 | 31,830 | +0.01(+5.76%) |
Apr 24, 2024 | 0.1120 | 0.1140 | 0.1077 | 0.1077 | 6,445 | -0.00(-3.06%) |
Apr 23, 2024 | 0.1115 | 0.1149 | 0.1051 | 0.1111 | 309,265 | +0.00(+1.00%) |
Apr 22, 2024 | 0.1121 | 0.1178 | 0.1050 | 0.1100 | 124,855 | -0.00(-3.93%) |
Apr 19, 2024 | 0.1116 | 0.1145 | 0.1071 | 0.1145 | 99,317 | +0.01(+5.05%) |
Apr 18, 2024 | 0.1070 | 0.1157 | 0.1070 | 0.1090 | 49,971 | -0.00(-3.11%) |
Apr 17, 2024 | 0.1080 | 0.1136 | 0.1050 | 0.1125 | 9,130 | +0.00(+3.12%) |
Apr 16, 2024 | 0.1102 | 0.1166 | 0.1075 | 0.1091 | 56,799 | -0.01(-4.47%) |
Apr 15, 2024 | 0.1100 | 0.1199 | 0.1094 | 0.1142 | 58,450 | -0.00(-4.11%) |
Apr 12, 2024 | 0.1184 | 0.1200 | 0.1174 | 0.1191 | 80,345 | +0.00(+1.45%) |
Apr 11, 2024 | 0.1185 | 0.1185 | 0.1100 | 0.1174 | 170,424 | +0.00(+3.62%) |
Apr 10, 2024 | 0.1100 | 0.1179 | 0.1097 | 0.1133 | 71,692 | +0.00(+3.75%) |
Apr 09, 2024 | 0.1090 | 0.1150 | 0.1090 | 0.1092 | 67,525 | -0.01(-5.04%) |
Apr 08, 2024 | 0.1101 | 0.1150 | 0.1059 | 0.1150 | 260,443 | +0.01(+4.55%) |
Apr 05, 2024 | 0.1150 | 0.1193 | 0.1100 | 0.1100 | 105,802 | -0.01(-4.93%) |
Apr 04, 2024 | 0.1110 | 0.1231 | 0.1110 | 0.1157 | 104,105 | -0.00(-3.50%) |
Apr 03, 2024 | 0.1328 | 0.1328 | 0.1199 | 0.1199 | 109,428 | -0.01(-7.84%) |
Apr 02, 2024 | 0.1289 | 0.1406 | 0.1259 | 0.1301 | 32,557 | -0.01(-5.17%) |
Apr 01, 2024 | 0.1269 | 0.1406 | 0.1210 | 0.1372 | 147,593 | +0.01(+11.27%) |
Mar 28, 2024 | 0.1215 | 0.1233 | 0.1200 | 0.1233 | 26,401 | +0.00(+0.65%) |
Mar 27, 2024 | 0.1221 | 0.1249 | 0.1215 | 0.1225 | 25,805 | -0.00(-1.69%) |
Mar 26, 2024 | 0.1262 | 0.1294 | 0.1230 | 0.1246 | 6,469 | -0.01(-4.01%) |
Mar 25, 2024 | 0.1221 | 0.1306 | 0.1221 | 0.1298 | 17,825 | +0.00(+3.34%) |
Mar 22, 2024 | 0.1242 | 0.1341 | 0.1216 | 0.1256 | 40,352 | -0.00(-0.32%) |
Mar 21, 2024 | 0.1235 | 0.1276 | 0.1220 | 0.1260 | 48,690 | +0.00(+2.44%) |
Mar 20, 2024 | 0.1230 | 0.1245 | 0.1202 | 0.1230 | 9,833 | +0.00(+1.23%) |
Mar 19, 2024 | 0.1422 | 0.1424 | 0.1179 | 0.1215 | 138,512 | -0.02(-12.21%) |
Mar 18, 2024 | 0.1341 | 0.1500 | 0.1316 | 0.1384 | 99,833 | +0.01(+5.97%) |
Mar 15, 2024 | 0.1200 | 0.1342 | 0.1200 | 0.1306 | 62,787 | +0.01(+6.61%) |
Mar 14, 2024 | 0.1300 | 0.1327 | 0.1225 | 0.1225 | 124,206 | -0.01(-6.20%) |
Mar 13, 2024 | 0.1276 | 0.1400 | 0.1250 | 0.1306 | 50,299 | -0.00(-0.53%) |
Mar 12, 2024 | 0.1331 | 0.1397 | 0.1273 | 0.1313 | 79,985 | +0.00(+3.14%) |
Mar 11, 2024 | 0.1345 | 0.1446 | 0.1273 | 0.1273 | 157,566 | -0.01(-6.19%) |
Mar 08, 2024 | 0.1350 | 0.1369 | 0.1334 | 0.1357 | 25,306 | +0.00(+1.42%) |
Mar 07, 2024 | 0.1350 | 0.1385 | 0.1337 | 0.1338 | 48,211 | -0.00(-0.82%) |
Mar 06, 2024 | 0.1400 | 0.1482 | 0.1349 | 0.1349 | 87,774 | -0.01(-5.20%) |
Mar 05, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1423 | 57,611 | -0.02(-13.76%) |
Mar 04, 2024 | 0.1740 | 0.1740 | 0.1550 | 0.1650 | 603,592 | +0.01(+7.14%) |