Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 8.017 | 8.017 | 8.017 | 8.017 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 8.017 | 8.017 | 8.017 | 8.017 | 0 | +0.01(+0.18%) |
Mar 26, 2013 | 8.003 | 8.003 | 8.003 | 8.003 | 0 | +0.00(+0.00%) |
Mar 25, 2013 | 8.003 | 8.003 | 8.003 | 8.003 | 0 | +0.01(+0.09%) |
Mar 22, 2013 | 7.995 | 7.995 | 7.995 | 7.995 | 0 | +0.00(+0.00%) |
Mar 21, 2013 | 7.995 | 7.995 | 7.995 | 7.995 | 0 | -0.01(-0.09%) |
Mar 20, 2013 | 8.003 | 8.003 | 8.003 | 8.003 | 0 | -0.01(-0.09%) |
Mar 19, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.09%) |
Mar 18, 2013 | 8.003 | 8.003 | 8.003 | 8.003 | 0 | +0.01(+0.09%) |
Mar 15, 2013 | 7.995 | 7.995 | 7.995 | 7.995 | 0 | +0.01(+0.18%) |
Mar 14, 2013 | 7.981 | 7.981 | 7.981 | 7.981 | 0 | +0.01(+0.09%) |
Mar 13, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.01(+0.18%) |
Mar 11, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.18%) |
Mar 07, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | -0.01(-0.18%) |
Mar 06, 2013 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | -0.01(-0.09%) |
Mar 05, 2013 | 7.995 | 7.995 | 7.995 | 7.995 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 7.995 | 7.995 | 7.995 | 7.995 | 0 | -0.01(-0.09%) |
Mar 01, 2013 | 8.003 | 8.003 | 8.003 | 8.003 | 0 | +0.01(+0.18%) |
Feb 28, 2013 | 7.988 | 7.988 | 7.988 | 7.988 | 0 | +0.01(+0.18%) |
Feb 27, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.01(+0.18%) |
Feb 22, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.09%) |
Feb 21, 2013 | 7.946 | 7.953 | 7.946 | 7.953 | 0 | +0.01(+0.09%) |
Feb 20, 2013 | 7.946 | 7.946 | 7.946 | 7.946 | 0 | +0.00(+0.00%) |
Feb 19, 2013 | 7.946 | 7.946 | 7.946 | 7.946 | 0 | -0.01(-0.09%) |
Feb 15, 2013 | 7.953 | 7.953 | 7.953 | 7.953 | 0 | -0.01(-0.09%) |
Feb 14, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.09%) |
Feb 13, 2013 | 7.953 | 7.953 | 7.953 | 7.953 | 0 | -0.01(-0.09%) |
Feb 12, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.09%) |
Feb 11, 2013 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | +0.01(+0.09%) |
Feb 08, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.09%) |
Feb 07, 2013 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | -0.01(-0.09%) |
Feb 06, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) |
Feb 04, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.01(+0.18%) |
Feb 01, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Jan 31, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.09%) |
Jan 30, 2013 | 7.953 | 7.953 | 7.953 | 7.953 | 0 | +0.01(+0.09%) |
Jan 29, 2013 | 7.946 | 7.946 | 7.946 | 7.946 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 7.946 | 7.946 | 7.946 | 7.946 | 0 | -0.01(-0.09%) |
Jan 25, 2013 | 7.953 | 7.953 | 7.953 | 7.953 | 0 | -0.03(-0.35%) |
Jan 24, 2013 | 7.981 | 7.981 | 7.981 | 7.981 | 0 | +0.01(+0.09%) |
Jan 23, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.01(+0.09%) |
Jan 17, 2013 | 7.967 | 7.974 | 7.967 | 7.967 | 0 | -0.01(-0.09%) |
Jan 15, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.01(+0.09%) |
Jan 11, 2013 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | -0.01(-0.09%) |
Jan 09, 2013 | 7.974 | 7.974 | 7.974 | 7.974 | 0 | +0.01(+0.18%) |
Jan 08, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Jan 07, 2013 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.02(+0.27%) |
Jan 04, 2013 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | -0.01(-0.09%) |
Jan 03, 2013 | 7.946 | 7.946 | 7.946 | 7.946 | 0 | -0.02(-0.27%) |