AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Class I (MF: ANBIX )

10.30 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.017 8.017 8.017 8.017 0 +0.00(+0.00%)
Mar 27, 2013 8.017 8.017 8.017 8.017 0 +0.01(+0.18%)
Mar 26, 2013 8.003 8.003 8.003 8.003 0 +0.00(+0.00%)
Mar 25, 2013 8.003 8.003 8.003 8.003 0 +0.01(+0.09%)
Mar 22, 2013 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
Mar 21, 2013 7.995 7.995 7.995 7.995 0 -0.01(-0.09%)
Mar 20, 2013 8.003 8.003 8.003 8.003 0 -0.01(-0.09%)
Mar 19, 2013 8.010 8.010 8.010 8.010 0 +0.01(+0.09%)
Mar 18, 2013 8.003 8.003 8.003 8.003 0 +0.01(+0.09%)
Mar 15, 2013 7.995 7.995 7.995 7.995 0 +0.01(+0.18%)
Mar 14, 2013 7.981 7.981 7.981 7.981 0 +0.01(+0.09%)
Mar 13, 2013 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Mar 12, 2013 7.974 7.974 7.974 7.974 0 +0.01(+0.18%)
Mar 11, 2013 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Mar 08, 2013 7.960 7.960 7.960 7.960 0 -0.01(-0.18%)
Mar 07, 2013 7.974 7.974 7.974 7.974 0 -0.01(-0.18%)
Mar 06, 2013 7.988 7.988 7.988 7.988 0 -0.01(-0.09%)
Mar 05, 2013 7.995 7.995 7.995 7.995 0 +0.00(+0.00%)
Mar 04, 2013 7.995 7.995 7.995 7.995 0 -0.01(-0.09%)
Mar 01, 2013 8.003 8.003 8.003 8.003 0 +0.01(+0.18%)
Feb 28, 2013 7.988 7.988 7.988 7.988 0 +0.01(+0.18%)
Feb 27, 2013 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Feb 26, 2013 7.974 7.974 7.974 7.974 0 +0.01(+0.18%)
Feb 22, 2013 7.960 7.960 7.960 7.960 0 +0.01(+0.09%)
Feb 21, 2013 7.946 7.953 7.946 7.953 0 +0.01(+0.09%)
Feb 20, 2013 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Feb 19, 2013 7.946 7.946 7.946 7.946 0 -0.01(-0.09%)
Feb 15, 2013 7.953 7.953 7.953 7.953 0 -0.01(-0.09%)
Feb 14, 2013 7.960 7.960 7.960 7.960 0 +0.01(+0.09%)
Feb 13, 2013 7.953 7.953 7.953 7.953 0 -0.01(-0.09%)
Feb 12, 2013 7.960 7.960 7.960 7.960 0 -0.01(-0.09%)
Feb 11, 2013 7.967 7.967 7.967 7.967 0 +0.01(+0.09%)
Feb 08, 2013 7.960 7.960 7.960 7.960 0 -0.01(-0.09%)
Feb 07, 2013 7.967 7.967 7.967 7.967 0 -0.01(-0.09%)
Feb 06, 2013 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Feb 04, 2013 7.974 7.974 7.974 7.974 0 +0.01(+0.18%)
Feb 01, 2013 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Jan 31, 2013 7.960 7.960 7.960 7.960 0 +0.01(+0.09%)
Jan 30, 2013 7.953 7.953 7.953 7.953 0 +0.01(+0.09%)
Jan 29, 2013 7.946 7.946 7.946 7.946 0 +0.00(+0.00%)
Jan 28, 2013 7.946 7.946 7.946 7.946 0 -0.01(-0.09%)
Jan 25, 2013 7.953 7.953 7.953 7.953 0 -0.03(-0.35%)
Jan 24, 2013 7.981 7.981 7.981 7.981 0 +0.01(+0.09%)
Jan 23, 2013 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 22, 2013 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 18, 2013 7.974 7.974 7.974 7.974 0 +0.01(+0.09%)
Jan 17, 2013 7.967 7.974 7.967 7.967 0 -0.01(-0.09%)
Jan 15, 2013 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 14, 2013 7.974 7.974 7.974 7.974 0 +0.01(+0.09%)
Jan 11, 2013 7.967 7.967 7.967 7.967 0 +0.00(+0.00%)
Jan 10, 2013 7.967 7.967 7.967 7.967 0 -0.01(-0.09%)
Jan 09, 2013 7.974 7.974 7.974 7.974 0 +0.01(+0.18%)
Jan 08, 2013 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Jan 07, 2013 7.960 7.960 7.960 7.960 0 +0.02(+0.27%)
Jan 04, 2013 7.939 7.939 7.939 7.939 0 -0.01(-0.09%)
Jan 03, 2013 7.946 7.946 7.946 7.946 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.