Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 7.612 | 7.612 | 7.612 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 7.612 | 7.612 | 7.612 | 0 | -0.01(-0.09%) | |
Mar 27, 2014 | 7.619 | 7.619 | 7.619 | 0 | +0.01(+0.09%) | |
Mar 26, 2014 | 7.612 | 7.612 | 7.612 | 0 | +0.01(+0.19%) | |
Mar 25, 2014 | 7.597 | 7.597 | 7.597 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 7.597 | 7.597 | 7.597 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 7.597 | 7.597 | 7.597 | 0 | +0.01(+0.19%) | |
Mar 20, 2014 | 7.583 | 7.583 | 7.583 | 0 | -0.02(-0.28%) | |
Mar 19, 2014 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | -0.05(-0.65%) |
Mar 18, 2014 | 7.654 | 7.654 | 7.654 | 0 | +0.01(+0.09%) | |
Mar 17, 2014 | 7.647 | 7.647 | 7.647 | 0 | -0.01(-0.19%) | |
Mar 14, 2014 | 7.661 | 7.661 | 7.661 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 7.661 | 7.661 | 7.661 | 0 | +0.02(+0.28%) | |
Mar 12, 2014 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.09%) | |
Mar 11, 2014 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 7.633 | 7.633 | 7.633 | 0 | +0.01(+0.09%) | |
Mar 07, 2014 | 7.626 | 7.626 | 7.626 | 0 | -0.01(-0.19%) | |
Mar 06, 2014 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.09%) | |
Mar 05, 2014 | 7.647 | 7.647 | 7.647 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 7.647 | 7.647 | 7.647 | 0 | -0.03(-0.37%) | |
Mar 03, 2014 | 7.675 | 7.675 | 7.675 | 0 | +0.02(+0.28%) | |
Feb 28, 2014 | 7.654 | 7.654 | 7.654 | 0 | +0.00(+0.00%) | |
Feb 27, 2014 | 7.654 | 7.654 | 7.654 | 0 | +0.01(+0.19%) | |
Feb 26, 2014 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.09%) | |
Feb 25, 2014 | 7.633 | 7.633 | 7.633 | 0 | +0.02(+0.28%) | |
Feb 24, 2014 | 7.612 | 7.612 | 7.612 | 0 | +0.01(+0.09%) | |
Feb 21, 2014 | 7.604 | 7.604 | 7.604 | 0 | +0.01(+0.09%) | |
Feb 20, 2014 | 7.597 | 7.597 | 7.597 | 0 | -0.01(-0.19%) | |
Feb 19, 2014 | 7.612 | 7.612 | 7.612 | 0 | -0.01(-0.19%) | |
Feb 18, 2014 | 7.626 | 7.626 | 7.626 | 0 | +0.02(+0.28%) | |
Feb 14, 2014 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | -0.01(-0.19%) |
Feb 13, 2014 | 7.619 | 7.619 | 7.619 | 0 | +0.02(+0.28%) | |
Feb 12, 2014 | 7.597 | 7.597 | 7.597 | 0 | -0.01(-0.19%) | |
Feb 11, 2014 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | -0.02(-0.28%) |
Feb 10, 2014 | 7.633 | 7.633 | 7.633 | 0 | +0.01(+0.09%) | |
Feb 07, 2014 | 7.626 | 7.626 | 7.626 | 0 | +0.03(+0.37%) | |
Feb 06, 2014 | 7.597 | 7.597 | 7.597 | 0 | -0.01(-0.09%) | |
Feb 05, 2014 | 7.604 | 7.604 | 7.604 | 0 | -0.01(-0.09%) | |
Feb 04, 2014 | 7.612 | 7.612 | 7.612 | 0 | -0.02(-0.28%) | |
Feb 03, 2014 | 7.633 | 7.633 | 7.633 | 0 | +0.03(+0.37%) | |
Jan 31, 2014 | 7.604 | 7.604 | 7.604 | 0 | +0.01(+0.09%) | |
Jan 30, 2014 | 7.597 | 7.597 | 7.597 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 7.597 | 7.597 | 7.597 | 0 | +0.01(+0.19%) | |
Jan 28, 2014 | 7.583 | 7.583 | 7.583 | 7.583 | 0 | +0.01(+0.19%) |
Jan 27, 2014 | 7.569 | 7.569 | 7.569 | 0 | -0.01(-0.19%) | |
Jan 24, 2014 | 7.583 | 7.583 | 7.583 | 0 | +0.01(+0.09%) | |
Jan 23, 2014 | 7.576 | 7.576 | 7.576 | 0 | +0.02(+0.28%) | |
Jan 22, 2014 | 7.555 | 7.555 | 7.555 | 0 | -0.01(-0.19%) | |
Jan 21, 2014 | 7.569 | 7.569 | 7.569 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 7.569 | 7.569 | 7.569 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 7.569 | 7.569 | 7.569 | 0 | +0.01(+0.09%) | |
Jan 15, 2014 | 7.562 | 7.562 | 7.562 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 7.562 | 7.562 | 7.562 | 0 | -0.02(-0.28%) | |
Jan 13, 2014 | 7.583 | 7.583 | 7.583 | 0 | +0.01(+0.19%) | |
Jan 10, 2014 | 7.569 | 7.569 | 7.569 | 0 | +0.03(+0.38%) | |
Jan 09, 2014 | 7.541 | 7.541 | 7.541 | 0 | +0.01(+0.19%) | |
Jan 08, 2014 | 7.526 | 7.526 | 7.526 | 0 | -0.01(-0.19%) | |
Jan 07, 2014 | 7.541 | 7.541 | 7.541 | 0 | +0.01(+0.09%) | |
Jan 06, 2014 | 7.534 | 7.534 | 7.534 | 0 | +0.01(+0.19%) | |
Jan 03, 2014 | 7.519 | 7.519 | 7.519 | 0 | +0.00(+0.00%) |