AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Class I (MF: ANBIX )

10.30 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.612 7.612 7.612 0 +0.00(+0.00%)
Mar 28, 2014 7.612 7.612 7.612 0 -0.01(-0.09%)
Mar 27, 2014 7.619 7.619 7.619 0 +0.01(+0.09%)
Mar 26, 2014 7.612 7.612 7.612 0 +0.01(+0.19%)
Mar 25, 2014 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 24, 2014 7.597 7.597 7.597 0 +0.00(+0.00%)
Mar 21, 2014 7.597 7.597 7.597 0 +0.01(+0.19%)
Mar 20, 2014 7.583 7.583 7.583 0 -0.02(-0.28%)
Mar 19, 2014 7.604 7.604 7.604 7.604 0 -0.05(-0.65%)
Mar 18, 2014 7.654 7.654 7.654 0 +0.01(+0.09%)
Mar 17, 2014 7.647 7.647 7.647 0 -0.01(-0.19%)
Mar 14, 2014 7.661 7.661 7.661 0 +0.00(+0.00%)
Mar 13, 2014 7.661 7.661 7.661 0 +0.02(+0.28%)
Mar 12, 2014 7.640 7.640 7.640 0 +0.01(+0.09%)
Mar 11, 2014 7.633 7.633 7.633 0 +0.00(+0.00%)
Mar 10, 2014 7.633 7.633 7.633 0 +0.01(+0.09%)
Mar 07, 2014 7.626 7.626 7.626 0 -0.01(-0.19%)
Mar 06, 2014 7.640 7.640 7.640 0 -0.01(-0.09%)
Mar 05, 2014 7.647 7.647 7.647 0 +0.00(+0.00%)
Mar 04, 2014 7.647 7.647 7.647 0 -0.03(-0.37%)
Mar 03, 2014 7.675 7.675 7.675 0 +0.02(+0.28%)
Feb 28, 2014 7.654 7.654 7.654 0 +0.00(+0.00%)
Feb 27, 2014 7.654 7.654 7.654 0 +0.01(+0.19%)
Feb 26, 2014 7.640 7.640 7.640 0 +0.01(+0.09%)
Feb 25, 2014 7.633 7.633 7.633 0 +0.02(+0.28%)
Feb 24, 2014 7.612 7.612 7.612 0 +0.01(+0.09%)
Feb 21, 2014 7.604 7.604 7.604 0 +0.01(+0.09%)
Feb 20, 2014 7.597 7.597 7.597 0 -0.01(-0.19%)
Feb 19, 2014 7.612 7.612 7.612 0 -0.01(-0.19%)
Feb 18, 2014 7.626 7.626 7.626 0 +0.02(+0.28%)
Feb 14, 2014 7.604 7.604 7.604 7.604 0 -0.01(-0.19%)
Feb 13, 2014 7.619 7.619 7.619 0 +0.02(+0.28%)
Feb 12, 2014 7.597 7.597 7.597 0 -0.01(-0.19%)
Feb 11, 2014 7.612 7.612 7.612 7.612 0 -0.02(-0.28%)
Feb 10, 2014 7.633 7.633 7.633 0 +0.01(+0.09%)
Feb 07, 2014 7.626 7.626 7.626 0 +0.03(+0.37%)
Feb 06, 2014 7.597 7.597 7.597 0 -0.01(-0.09%)
Feb 05, 2014 7.604 7.604 7.604 0 -0.01(-0.09%)
Feb 04, 2014 7.612 7.612 7.612 0 -0.02(-0.28%)
Feb 03, 2014 7.633 7.633 7.633 0 +0.03(+0.37%)
Jan 31, 2014 7.604 7.604 7.604 0 +0.01(+0.09%)
Jan 30, 2014 7.597 7.597 7.597 0 +0.00(+0.00%)
Jan 29, 2014 7.597 7.597 7.597 0 +0.01(+0.19%)
Jan 28, 2014 7.583 7.583 7.583 7.583 0 +0.01(+0.19%)
Jan 27, 2014 7.569 7.569 7.569 0 -0.01(-0.19%)
Jan 24, 2014 7.583 7.583 7.583 0 +0.01(+0.09%)
Jan 23, 2014 7.576 7.576 7.576 0 +0.02(+0.28%)
Jan 22, 2014 7.555 7.555 7.555 0 -0.01(-0.19%)
Jan 21, 2014 7.569 7.569 7.569 0 +0.00(+0.00%)
Jan 17, 2014 7.569 7.569 7.569 0 +0.00(+0.00%)
Jan 16, 2014 7.569 7.569 7.569 0 +0.01(+0.09%)
Jan 15, 2014 7.562 7.562 7.562 0 +0.00(+0.00%)
Jan 14, 2014 7.562 7.562 7.562 0 -0.02(-0.28%)
Jan 13, 2014 7.583 7.583 7.583 0 +0.01(+0.19%)
Jan 10, 2014 7.569 7.569 7.569 0 +0.03(+0.38%)
Jan 09, 2014 7.541 7.541 7.541 0 +0.01(+0.19%)
Jan 08, 2014 7.526 7.526 7.526 0 -0.01(-0.19%)
Jan 07, 2014 7.541 7.541 7.541 0 +0.01(+0.09%)
Jan 06, 2014 7.534 7.534 7.534 0 +0.01(+0.19%)
Jan 03, 2014 7.519 7.519 7.519 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.