Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | |
Mar 30, 2016 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | |
Mar 29, 2016 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) | |
Mar 28, 2016 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | |
Mar 23, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) | |
Mar 22, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | |
Mar 21, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 10.54 | 10.54 | 10.54 | 0 | +0.05(+0.48%) | |
Mar 17, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | |
Mar 16, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) | |
Mar 15, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | |
Mar 14, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
Mar 10, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | |
Mar 09, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) | |
Mar 07, 2016 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
Mar 04, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | |
Mar 03, 2016 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) | |
Mar 02, 2016 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | |
Mar 01, 2016 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | |
Feb 29, 2016 | 10.39 | 10.39 | 10.39 | 0 | +0.05(+0.48%) | |
Feb 26, 2016 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.29%) | |
Feb 25, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) | |
Feb 24, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) | |
Feb 23, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | |
Feb 22, 2016 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) | |
Feb 19, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
Feb 17, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | |
Feb 12, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | |
Feb 11, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | |
Feb 09, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.05(-0.49%) | |
Feb 08, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) | |
Feb 04, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | |
Feb 01, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.03(-0.29%) | |
Jan 29, 2016 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | |
Jan 28, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | |
Jan 27, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
Jan 26, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
Jan 25, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | |
Jan 22, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Jan 21, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | |
Jan 20, 2016 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
Jan 19, 2016 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | |
Jan 14, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | |
Jan 13, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) | |
Jan 12, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | |
Jan 11, 2016 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) | |
Jan 08, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) | |
Jan 05, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |