Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | ||
Mar 30, 2023 | 10.44 | 10.44 | 0 | +0.02(+0.19%) | ||
Mar 29, 2023 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | ||
Mar 28, 2023 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Mar 27, 2023 | 10.40 | 10.40 | 0 | -0.06(-0.57%) | ||
Mar 24, 2023 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Mar 23, 2023 | 10.47 | 10.47 | 0 | +0.03(+0.29%) | ||
Mar 22, 2023 | 10.44 | 10.44 | 0 | +0.12(+1.16%) | ||
Mar 21, 2023 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Mar 20, 2023 | 10.33 | 10.33 | 0 | -0.04(-0.39%) | ||
Mar 17, 2023 | 10.37 | 10.37 | 0 | +0.07(+0.68%) | ||
Mar 16, 2023 | 10.30 | 10.30 | 0 | -0.10(-0.96%) | ||
Mar 15, 2023 | 10.40 | 10.40 | 0 | +0.06(+0.58%) | ||
Mar 14, 2023 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Mar 13, 2023 | 10.36 | 10.36 | 0 | +0.08(+0.78%) | ||
Mar 10, 2023 | 10.28 | 10.28 | 0 | +0.08(+0.78%) | ||
Mar 09, 2023 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
Mar 08, 2023 | 10.18 | 10.18 | 0 | -0.04(-0.39%) | ||
Mar 07, 2023 | 10.22 | 10.22 | 0 | -0.08(-0.78%) | ||
Mar 06, 2023 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | ||
Mar 03, 2023 | 10.31 | 10.31 | 0 | +0.08(+0.78%) | ||
Mar 02, 2023 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Mar 01, 2023 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
Feb 28, 2023 | 10.26 | 10.26 | 0 | +0.03(+0.29%) | ||
Feb 27, 2023 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | ||
Feb 24, 2023 | 10.21 | 10.21 | 0 | -0.06(-0.58%) | ||
Feb 23, 2023 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Feb 22, 2023 | 10.26 | 10.26 | 0 | -0.02(-0.19%) | ||
Feb 17, 2023 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
Feb 16, 2023 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Feb 15, 2023 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
Feb 13, 2023 | 10.31 | 10.31 | 0 | -0.01(-0.10%) | ||
Feb 10, 2023 | 10.32 | 10.32 | 0 | -0.02(-0.19%) | ||
Feb 09, 2023 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Feb 08, 2023 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Feb 07, 2023 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
Feb 06, 2023 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | ||
Feb 03, 2023 | 10.35 | 10.35 | 0 | -0.07(-0.67%) | ||
Feb 02, 2023 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | ||
Feb 01, 2023 | 10.41 | 10.41 | 0 | +0.05(+0.48%) | ||
Jan 31, 2023 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Jan 30, 2023 | 10.36 | 10.36 | 0 | -0.03(-0.29%) | ||
Jan 27, 2023 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Jan 26, 2023 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Jan 25, 2023 | 10.38 | 10.38 | 0 | +0.01(+0.10%) | ||
Jan 24, 2023 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | ||
Jan 23, 2023 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Jan 20, 2023 | 10.35 | 10.35 | 0 | -0.02(-0.19%) | ||
Jan 19, 2023 | 10.37 | 10.37 | 0 | +0.02(+0.19%) | ||
Jan 18, 2023 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | ||
Jan 13, 2023 | 10.32 | 10.32 | 0 | -0.02(-0.19%) | ||
Jan 12, 2023 | 10.34 | 10.34 | 0 | +0.06(+0.58%) | ||
Jan 11, 2023 | 10.28 | 10.28 | 0 | +0.03(+0.29%) | ||
Jan 10, 2023 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | ||
Jan 09, 2023 | 10.27 | 10.27 | 0 | +0.02(+0.20%) | ||
Jan 06, 2023 | 10.25 | 10.25 | 0 | +0.06(+0.59%) | ||
Jan 05, 2023 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |