Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible Fund CL P (MF: ANCMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.00 32.00 32.00 0 +0.04(+0.13%)
Mar 30, 2017 31.96 31.96 31.96 0 +0.05(+0.16%)
Mar 29, 2017 31.91 31.91 31.91 0 +0.08(+0.25%)
Mar 28, 2017 31.83 31.83 31.83 0 +0.15(+0.47%)
Mar 27, 2017 31.68 31.68 31.68 0 +0.07(+0.22%)
Mar 24, 2017 31.61 31.61 31.61 0 +0.10(+0.32%)
Mar 23, 2017 31.51 31.51 31.51 0 +0.02(+0.06%)
Mar 22, 2017 31.49 31.49 31.49 0 +0.06(+0.19%)
Mar 21, 2017 31.43 31.43 31.43 0 -0.33(-1.04%)
Mar 20, 2017 31.76 31.76 31.76 0 +0.01(+0.03%)
Mar 17, 2017 31.75 31.75 31.75 0 +0.00(+0.00%)
Mar 16, 2017 31.75 31.75 31.75 0 -0.20(-0.63%)
Mar 15, 2017 31.95 31.95 31.95 0 +0.23(+0.73%)
Mar 14, 2017 31.72 31.72 31.72 0 -0.13(-0.41%)
Mar 13, 2017 31.85 31.85 31.85 0 +0.12(+0.38%)
Mar 10, 2017 31.73 31.73 31.73 0 +0.07(+0.22%)
Mar 09, 2017 31.66 31.66 31.66 0 -0.03(-0.09%)
Mar 08, 2017 31.69 31.69 31.69 0 -0.11(-0.35%)
Mar 07, 2017 31.80 31.80 31.80 0 -0.05(-0.16%)
Mar 06, 2017 31.85 31.85 31.85 0 -0.09(-0.28%)
Mar 03, 2017 31.94 31.94 31.94 0 +0.05(+0.16%)
Mar 02, 2017 31.89 31.89 31.89 0 -0.18(-0.56%)
Mar 01, 2017 32.07 32.07 32.07 0 +0.27(+0.85%)
Feb 28, 2017 31.80 31.80 31.80 0 -0.15(-0.47%)
Feb 27, 2017 31.95 31.95 31.95 0 +0.10(+0.31%)
Feb 24, 2017 31.85 31.85 31.85 0 +0.06(+0.19%)
Feb 23, 2017 31.79 31.79 31.79 0 -0.21(-0.66%)
Feb 22, 2017 32.00 32.00 32.00 0 -0.07(-0.22%)
Feb 21, 2017 32.07 32.07 32.07 0 +0.19(+0.60%)
Feb 17, 2017 31.88 31.88 31.88 0 +0.03(+0.09%)
Feb 16, 2017 31.85 31.85 31.85 0 -0.11(-0.34%)
Feb 15, 2017 31.96 31.96 31.96 0 +0.06(+0.19%)
Feb 14, 2017 31.90 31.90 31.90 0 +0.02(+0.06%)
Feb 13, 2017 31.88 31.88 31.88 0 +0.00(+0.00%)
Feb 10, 2017 31.88 31.88 31.88 0 +0.07(+0.22%)
Feb 09, 2017 31.81 31.81 31.81 0 +0.13(+0.41%)
Feb 08, 2017 31.68 31.68 31.68 0 +0.04(+0.13%)
Feb 07, 2017 31.64 31.64 31.64 0 -0.02(-0.06%)
Feb 06, 2017 31.66 31.66 31.66 0 -0.09(-0.28%)
Feb 03, 2017 31.75 31.75 31.75 0 +0.20(+0.63%)
Feb 02, 2017 31.55 31.55 31.55 0 -0.01(-0.03%)
Feb 01, 2017 31.56 31.56 31.56 0 +0.19(+0.61%)
Jan 31, 2017 31.37 31.37 31.37 0 +0.01(+0.03%)
Jan 30, 2017 31.36 31.36 31.36 0 -0.17(-0.54%)
Jan 27, 2017 31.53 31.53 31.53 0 +0.02(+0.06%)
Jan 26, 2017 31.51 31.51 31.51 0 -0.04(-0.13%)
Jan 25, 2017 31.55 31.55 31.55 0 +0.21(+0.67%)
Jan 24, 2017 31.34 31.34 31.34 0 +0.27(+0.87%)
Jan 23, 2017 31.07 31.07 31.07 0 -0.05(-0.16%)
Jan 20, 2017 31.12 31.12 31.12 0 +0.04(+0.13%)
Jan 19, 2017 31.08 31.08 31.08 0 -0.04(-0.13%)
Jan 18, 2017 31.12 31.12 31.12 0 +0.10(+0.32%)
Jan 17, 2017 31.02 31.02 31.02 0 -0.18(-0.58%)
Jan 13, 2017 31.20 31.20 31.20 0 +0.06(+0.19%)
Jan 12, 2017 31.14 31.14 31.14 0 -0.08(-0.26%)
Jan 11, 2017 31.22 31.22 31.22 0 +0.07(+0.22%)
Jan 10, 2017 31.15 31.15 31.15 0 +0.10(+0.32%)
Jan 09, 2017 31.05 31.05 31.05 0 -0.05(-0.16%)
Jan 06, 2017 31.10 31.10 31.10 0 +0.05(+0.16%)
Jan 05, 2017 31.05 31.05 31.05 0 -0.03(-0.10%)
Jan 04, 2017 31.08 31.08 31.08 0 +0.23(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.