Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.08(+0.77%) |
Mar 30, 2004 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.17(+1.65%) |
Mar 29, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.26(+2.59%) |
Mar 25, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Mar 23, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.22(-2.15%) |
Mar 22, 2004 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.11(-1.06%) |
Mar 19, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
Mar 18, 2004 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.20(+1.97%) |
Mar 17, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.06(+0.59%) |
Mar 16, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.25(-2.42%) |
Mar 15, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.17(+1.67%) |
Mar 12, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.15(-1.45%) |
Mar 11, 2004 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.24(-2.27%) |
Mar 10, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) |
Mar 09, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.14(-1.30%) |
Mar 08, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Mar 05, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.13(+1.22%) |
Mar 04, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Mar 03, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.08(-0.74%) |
Mar 02, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.16(+1.51%) |
Mar 01, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Feb 27, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) |
Feb 26, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.08(+0.77%) |
Feb 25, 2004 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.38%) |
Feb 24, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.14(-1.32%) |
Feb 23, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.06(-0.56%) |
Feb 20, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.12(-1.11%) |
Feb 19, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.03(-0.28%) |
Feb 18, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.13(+1.22%) |
Feb 17, 2004 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.09(-0.83%) |
Feb 13, 2004 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.07(-0.65%) |
Feb 12, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.12(+1.12%) |
Feb 11, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) |
Feb 10, 2004 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Feb 09, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.23(+2.20%) |
Feb 06, 2004 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Feb 05, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.19(-1.79%) |
Feb 04, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Feb 02, 2004 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jan 30, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
Jan 29, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.20(-1.84%) |
Jan 28, 2004 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.15(-1.36%) |
Jan 27, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.13(+1.20%) |
Jan 26, 2004 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Jan 23, 2004 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.06(-0.55%) |
Jan 22, 2004 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Jan 21, 2004 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.10(+0.92%) |
Jan 20, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.10(+0.93%) |
Jan 16, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Jan 15, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.08(+0.75%) |
Jan 14, 2004 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.56%) |
Jan 13, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.10(+0.94%) |
Jan 12, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Jan 09, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.14(+1.33%) |
Jan 08, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.07(+0.67%) |
Jan 06, 2004 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.21(+2.04%) |
Jan 05, 2004 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |