Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.08(+0.60%) |
Mar 29, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.03(+0.23%) |
Mar 28, 2011 | 13.37 | 13.31 | 13.31 | 13.31 | 0 | -0.06(-0.45%) |
Mar 25, 2011 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.03(+0.22%) |
Mar 24, 2011 | 13.29 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |
Mar 23, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) |
Mar 22, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.04(-0.30%) |
Mar 21, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.12(+0.91%) |
Mar 18, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.06(+0.46%) |
Mar 17, 2011 | 13.01 | 13.12 | 13.12 | 13.12 | 0 | +0.11(+0.85%) |
Mar 16, 2011 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.11(-0.84%) |
Mar 15, 2011 | 13.21 | 13.12 | 13.12 | 13.12 | 0 | -0.09(-0.68%) |
Mar 14, 2011 | 13.11 | 13.21 | 13.21 | 13.21 | 0 | +0.10(+0.76%) |
Mar 11, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.08(+0.61%) |
Mar 10, 2011 | 13.22 | 13.03 | 13.03 | 13.03 | 0 | -0.19(-1.44%) |
Mar 09, 2011 | 13.22 | 13.25 | 13.22 | 13.22 | 0 | -0.03(-0.23%) |
Mar 08, 2011 | 13.21 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) |
Mar 07, 2011 | 13.28 | 13.21 | 13.21 | 13.21 | 0 | -0.07(-0.53%) |
Mar 04, 2011 | 13.31 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) |
Mar 02, 2011 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.05(+0.38%) |
Mar 01, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.08(-0.60%) |
Feb 28, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) |
Feb 25, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.10(+0.77%) |
Feb 24, 2011 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) |
Feb 23, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.03(+0.23%) |
Feb 22, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.14(-1.06%) |
Feb 18, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.02(+0.15%) |
Feb 17, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.09(+0.69%) |
Feb 16, 2011 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.10(+0.77%) |
Feb 15, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.62%) |
Feb 11, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.02(+0.16%) |
Feb 10, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Feb 09, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.23%) |
Feb 08, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) |
Feb 07, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) |
Feb 04, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) |
Feb 03, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.11(+0.86%) |
Feb 02, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.05(-0.39%) |
Feb 01, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.18(+1.43%) |
Jan 28, 2011 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.13(-1.02%) |
Jan 27, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.08(-0.63%) |
Jan 26, 2011 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.06(+0.47%) |
Jan 25, 2011 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) |
Jan 24, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.08(+0.63%) |
Jan 21, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.10(-0.78%) |
Jan 19, 2011 | 12.78 | 12.78 | 12.78 | 0 | -0.14(-1.08%) | |
Jan 18, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Jan 13, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.39%) |
Jan 12, 2011 | 12.97 | 12.97 | 12.86 | 12.97 | 0 | +0.11(+0.86%) |
Jan 11, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Jan 10, 2011 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) |
Jan 07, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) |
Jan 06, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.31%) |
Jan 05, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.07(+0.55%) |
Jan 04, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) |