Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Mar 29, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.04(-0.31%) |
Mar 28, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.39%) |
Mar 27, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.03(-0.23%) |
Mar 26, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.10(+0.78%) |
Mar 23, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.08(+0.63%) |
Mar 22, 2012 | 12.80 | 12.80 | 12.80 | 0 | -0.03(-0.23%) | |
Mar 21, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.05(-0.39%) |
Mar 20, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.07(-0.54%) |
Mar 19, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) |
Mar 16, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.03(+0.23%) |
Mar 15, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) |
Mar 14, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.03(-0.23%) |
Mar 13, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.07(+0.55%) |
Mar 12, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.05(-0.39%) |
Mar 09, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.06(+0.47%) |
Mar 08, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.09(+0.71%) |
Mar 07, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.06(+0.48%) |
Mar 06, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.17(-1.33%) |
Mar 05, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.07(-0.54%) |
Mar 02, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.05(-0.39%) |
Mar 01, 2012 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.08(+0.62%) |
Feb 29, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.15(-1.16%) |
Feb 28, 2012 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.46%) |
Feb 24, 2012 | 12.92 | 12.92 | 12.92 | 0 | -0.02(-0.15%) | |
Feb 23, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.04(+0.31%) |
Feb 22, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.09(+0.70%) |
Feb 21, 2012 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) |
Feb 17, 2012 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.05(+0.39%) |
Feb 16, 2012 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.11(+0.87%) |
Feb 15, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
Feb 14, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Feb 13, 2012 | 12.64 | 12.64 | 12.59 | 12.64 | 0 | +0.05(+0.40%) |
Feb 10, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Feb 09, 2012 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.05(+0.40%) |
Feb 08, 2012 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |
Feb 07, 2012 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.04(+0.32%) |
Feb 06, 2012 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) |
Feb 03, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.08(+0.64%) |
Feb 01, 2012 | 12.52 | 12.52 | 12.52 | 0 | +0.11(+0.89%) | |
Jan 31, 2012 | 12.43 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.16%) |
Jan 30, 2012 | 12.47 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) |
Jan 27, 2012 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.03(+0.24%) |
Jan 26, 2012 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Jan 25, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.16(+1.30%) |
Jan 24, 2012 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.24%) |
Jan 23, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Jan 20, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jan 19, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) |
Jan 18, 2012 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.16(+1.33%) |
Jan 17, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Jan 13, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Jan 12, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Jan 11, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.15(+1.26%) |
Jan 09, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Jan 06, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.02(-0.17%) |
Jan 05, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) |