Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 13.47 | 13.47 | 13.47 | 0 | +0.09(+0.67%) | |
Mar 28, 2018 | 13.38 | 13.38 | 13.38 | 0 | -0.03(-0.22%) | |
Mar 27, 2018 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) | |
Mar 26, 2018 | 13.48 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | |
Mar 23, 2018 | 13.43 | 13.43 | 13.43 | 0 | -0.12(-0.89%) | |
Mar 22, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.16(-1.17%) | |
Mar 21, 2018 | 13.71 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | |
Mar 20, 2018 | 13.69 | 13.69 | 13.69 | 0 | -0.04(-0.29%) | |
Mar 19, 2018 | 13.73 | 13.73 | 13.73 | 0 | -0.11(-0.79%) | |
Mar 16, 2018 | 13.84 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | |
Mar 15, 2018 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.36%) | |
Mar 14, 2018 | 13.83 | 13.83 | 13.83 | 0 | -0.06(-0.43%) | |
Mar 13, 2018 | 13.89 | 13.89 | 13.89 | 0 | -0.05(-0.36%) | |
Mar 12, 2018 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | |
Mar 09, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.12(+0.87%) | |
Mar 08, 2018 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | |
Mar 07, 2018 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | |
Mar 06, 2018 | 13.84 | 13.84 | 13.84 | 0 | +0.08(+0.58%) | |
Mar 05, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | |
Mar 02, 2018 | 13.75 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | |
Mar 01, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | |
Feb 28, 2018 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Feb 27, 2018 | 13.81 | 13.81 | 13.81 | 0 | -0.13(-0.93%) | |
Feb 26, 2018 | 13.94 | 13.94 | 13.94 | 0 | +0.11(+0.80%) | |
Feb 23, 2018 | 13.83 | 13.83 | 13.83 | 0 | +0.15(+1.10%) | |
Feb 22, 2018 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) | |
Feb 21, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Feb 20, 2018 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Feb 16, 2018 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | |
Feb 15, 2018 | 13.77 | 13.77 | 13.77 | 0 | +0.10(+0.73%) | |
Feb 14, 2018 | 13.67 | 13.67 | 13.67 | 0 | +0.17(+1.26%) | |
Feb 13, 2018 | 13.50 | 13.50 | 13.50 | 0 | -0.08(-0.59%) | |
Feb 12, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.08(+0.59%) | |
Feb 09, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | |
Feb 08, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.24(-1.75%) | |
Feb 07, 2018 | 13.70 | 13.70 | 13.70 | 0 | -0.06(-0.44%) | |
Feb 06, 2018 | 13.76 | 13.76 | 13.76 | 0 | -0.07(-0.51%) | |
Feb 05, 2018 | 13.83 | 13.83 | 13.83 | 0 | -0.18(-1.28%) | |
Feb 02, 2018 | 14.01 | 14.01 | 14.01 | 0 | -0.26(-1.82%) | |
Feb 01, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.03(+0.21%) | |
Jan 30, 2018 | 14.24 | 14.24 | 14.24 | 0 | -0.10(-0.70%) | |
Jan 26, 2018 | 14.34 | 14.34 | 14.34 | 0 | +0.13(+0.91%) | |
Jan 25, 2018 | 14.21 | 14.21 | 14.21 | 0 | -0.06(-0.42%) | |
Jan 24, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | |
Jan 23, 2018 | 14.23 | 14.23 | 14.23 | 0 | +0.06(+0.42%) | |
Jan 22, 2018 | 14.17 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | |
Jan 19, 2018 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | |
Jan 18, 2018 | 14.11 | 14.11 | 14.11 | 0 | +0.04(+0.28%) | |
Jan 17, 2018 | 14.07 | 14.07 | 14.07 | 0 | +0.01(+0.07%) | |
Jan 16, 2018 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | |
Jan 12, 2018 | 14.08 | 14.08 | 14.08 | 0 | +0.07(+0.50%) | |
Jan 11, 2018 | 14.01 | 14.01 | 14.01 | 0 | +0.11(+0.79%) | |
Jan 10, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | |
Jan 09, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | |
Jan 08, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | |
Jan 05, 2018 | 13.93 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | |
Jan 04, 2018 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | |
Jan 03, 2018 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) |