Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 17.05 | 17.05 | 17.05 | 0 | -0.16(-0.93%) | |
Mar 30, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.14(+0.82%) | |
Mar 27, 2015 | 17.07 | 17.07 | 17.07 | 0 | +0.07(+0.41%) | |
Mar 26, 2015 | 17.00 | 17.00 | 17.00 | 0 | -0.11(-0.64%) | |
Mar 25, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.26(-1.50%) | |
Mar 24, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.23%) | |
Mar 23, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.08(-0.46%) | |
Mar 20, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.20(+1.16%) | |
Mar 19, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.01(-0.06%) | |
Mar 18, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.17(+0.99%) | |
Mar 17, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.04(-0.23%) | |
Mar 16, 2015 | 17.17 | 17.17 | 17.17 | 0 | +0.24(+1.42%) | |
Mar 13, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.10(-0.59%) | |
Mar 12, 2015 | 17.03 | 17.03 | 17.03 | 0 | +0.15(+0.89%) | |
Mar 11, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.04(+0.24%) | |
Mar 10, 2015 | 16.84 | 16.84 | 16.84 | 0 | -0.27(-1.58%) | |
Mar 09, 2015 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) | |
Mar 06, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.13(-0.75%) | |
Mar 05, 2015 | 17.25 | 17.25 | 17.25 | 0 | +0.07(+0.41%) | |
Mar 04, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.04(-0.23%) | |
Mar 03, 2015 | 17.22 | 17.22 | 17.22 | 0 | -0.02(-0.12%) | |
Mar 02, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.17(+1.00%) | |
Feb 27, 2015 | 17.07 | 17.07 | 17.07 | 0 | -0.06(-0.35%) | |
Feb 26, 2015 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) | |
Feb 25, 2015 | 17.11 | 17.11 | 17.11 | 0 | +0.11(+0.65%) | |
Feb 24, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.03(+0.18%) | |
Feb 23, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.02(+0.12%) | |
Feb 20, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.13(+0.77%) | |
Feb 19, 2015 | 16.82 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | |
Feb 18, 2015 | 16.81 | 16.81 | 16.81 | 0 | +0.06(+0.36%) | |
Feb 17, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.03(+0.18%) | |
Feb 13, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.13(+0.78%) | |
Feb 12, 2015 | 16.59 | 16.59 | 16.59 | 0 | +0.14(+0.85%) | |
Feb 11, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) | |
Feb 10, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.16(+0.98%) | |
Feb 09, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.10(-0.61%) | |
Feb 06, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.11(-0.67%) | |
Feb 05, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.16(+0.98%) | |
Feb 04, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.10(-0.61%) | |
Feb 03, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.11(+0.68%) | |
Feb 02, 2015 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) | |
Jan 30, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.49%) | |
Jan 29, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.11(+0.68%) | |
Jan 28, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.20(-1.22%) | |
Jan 27, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.10(-0.61%) | |
Jan 26, 2015 | 16.52 | 16.52 | 16.52 | 0 | +0.12(+0.73%) | |
Jan 23, 2015 | 16.40 | 16.40 | 16.40 | 0 | +0.01(+0.06%) | |
Jan 22, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.09(+0.55%) | |
Jan 21, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.11(+0.68%) | |
Jan 20, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | |
Jan 16, 2015 | 16.18 | 16.18 | 16.18 | 0 | +0.19(+1.19%) | |
Jan 15, 2015 | 15.99 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | |
Jan 14, 2015 | 16.03 | 16.03 | 16.03 | 0 | -0.05(-0.31%) | |
Jan 13, 2015 | 16.08 | 16.08 | 16.08 | 0 | +0.04(+0.25%) | |
Jan 12, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.01(-0.06%) | |
Jan 09, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.08(-0.50%) | |
Jan 08, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.21(+1.32%) | |
Jan 07, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.18(+1.14%) | |
Jan 06, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.22(-1.38%) | |
Jan 05, 2015 | 15.96 | 15.96 | 15.96 | 0 | -0.24(-1.48%) |