Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Mar 30, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | |
Mar 29, 2016 | 15.03 | 15.03 | 15.03 | 0 | +0.17(+1.14%) | |
Mar 28, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.06(-0.40%) | |
Mar 23, 2016 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | |
Mar 22, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Mar 18, 2016 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | |
Mar 17, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | |
Mar 16, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.10(+0.68%) | |
Mar 15, 2016 | 14.76 | 14.76 | 14.76 | 0 | -0.09(-0.61%) | |
Mar 14, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.28(+1.92%) | |
Mar 10, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | |
Mar 09, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | |
Mar 08, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.20(-1.36%) | |
Mar 07, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | |
Mar 04, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.07(+0.48%) | |
Mar 03, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.09(+0.62%) | |
Mar 02, 2016 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) | |
Mar 01, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.33(+2.32%) | |
Feb 29, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.14(-0.97%) | |
Feb 26, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | |
Feb 25, 2016 | 14.37 | 14.37 | 14.37 | 0 | +0.14(+0.98%) | |
Feb 24, 2016 | 14.23 | 14.23 | 14.23 | 0 | -0.09(-0.63%) | |
Feb 23, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.24(-1.65%) | |
Feb 22, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) | |
Feb 19, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | |
Feb 18, 2016 | 14.39 | 14.39 | 14.39 | 0 | -0.06(-0.42%) | |
Feb 17, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.27(+1.90%) | |
Feb 16, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.23(+1.65%) | |
Feb 12, 2016 | 13.95 | 13.95 | 13.95 | 0 | +0.27(+1.97%) | |
Feb 11, 2016 | 13.68 | 13.68 | 13.68 | 0 | -0.22(-1.58%) | |
Feb 10, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.10(+0.72%) | |
Feb 09, 2016 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | |
Feb 08, 2016 | 13.79 | 13.79 | 13.79 | 0 | -0.31(-2.20%) | |
Feb 05, 2016 | 14.10 | 14.10 | 14.10 | 0 | -0.32(-2.22%) | |
Feb 04, 2016 | 14.42 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | |
Feb 03, 2016 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | |
Feb 02, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.28(-1.90%) | |
Feb 01, 2016 | 14.74 | 14.74 | 14.74 | 0 | +0.07(+0.48%) | |
Jan 29, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.32(+2.23%) | |
Jan 28, 2016 | 14.35 | 14.35 | 14.35 | 0 | -0.17(-1.17%) | |
Jan 27, 2016 | 14.52 | 14.52 | 14.52 | 0 | -0.17(-1.16%) | |
Jan 26, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.11(+0.75%) | |
Jan 25, 2016 | 14.58 | 14.58 | 14.58 | 0 | -0.09(-0.61%) | |
Jan 22, 2016 | 14.67 | 14.67 | 14.67 | 0 | +0.29(+2.02%) | |
Jan 21, 2016 | 14.38 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | |
Jan 20, 2016 | 14.31 | 14.31 | 14.31 | 0 | -0.15(-1.04%) | |
Jan 19, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.08(+0.56%) | |
Jan 15, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.28(-1.91%) | |
Jan 14, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.12(+0.83%) | |
Jan 13, 2016 | 14.54 | 14.54 | 14.54 | 0 | -0.41(-2.74%) | |
Jan 12, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.13(+0.88%) | |
Jan 11, 2016 | 14.82 | 14.82 | 14.82 | 0 | -0.17(-1.13%) | |
Jan 08, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.18(-1.19%) | |
Jan 07, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.38(-2.44%) | |
Jan 06, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.21(-1.33%) | |
Jan 05, 2016 | 15.76 | 15.76 | 15.76 | 0 | -0.02(-0.13%) |