Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 17.06 | 17.06 | 0 | -0.14(-0.81%) | ||
Mar 30, 2020 | 17.20 | 17.20 | 0 | +0.39(+2.32%) | ||
Mar 27, 2020 | 16.81 | 16.81 | 0 | -0.54(-3.11%) | ||
Mar 26, 2020 | 17.35 | 17.35 | 0 | +0.64(+3.83%) | ||
Mar 25, 2020 | 16.71 | 16.71 | 0 | +0.60(+3.72%) | ||
Mar 24, 2020 | 16.11 | 16.11 | 0 | +1.32(+8.92%) | ||
Mar 23, 2020 | 14.79 | 14.79 | 0 | -0.27(-1.79%) | ||
Mar 20, 2020 | 15.06 | 15.06 | 0 | -0.04(-0.26%) | ||
Mar 19, 2020 | 15.10 | 15.10 | 0 | +0.30(+2.03%) | ||
Mar 18, 2020 | 14.80 | 14.80 | 0 | -0.89(-5.67%) | ||
Mar 17, 2020 | 15.69 | 15.69 | 0 | +0.55(+3.63%) | ||
Mar 16, 2020 | 15.14 | 15.14 | 0 | -1.71(-10.15%) | ||
Mar 13, 2020 | 16.85 | 16.85 | 0 | +0.96(+6.04%) | ||
Mar 12, 2020 | 15.89 | 15.89 | 0 | -1.75(-9.92%) | ||
Mar 11, 2020 | 17.64 | 17.64 | 0 | -0.90(-4.85%) | ||
Mar 10, 2020 | 18.54 | 18.54 | 0 | +0.57(+3.17%) | ||
Mar 09, 2020 | 17.97 | 17.97 | 0 | -1.39(-7.18%) | ||
Mar 06, 2020 | 19.36 | 19.36 | 0 | -0.43(-2.17%) | ||
Mar 05, 2020 | 19.79 | 19.79 | 0 | -0.51(-2.51%) | ||
Mar 04, 2020 | 20.30 | 20.30 | 0 | +0.64(+3.26%) | ||
Mar 03, 2020 | 19.66 | 19.66 | 0 | -0.29(-1.45%) | ||
Mar 02, 2020 | 19.95 | 19.95 | 0 | +0.62(+3.21%) | ||
Feb 28, 2020 | 19.33 | 19.33 | 0 | -0.16(-0.82%) | ||
Feb 27, 2020 | 19.49 | 19.49 | 0 | -0.63(-3.13%) | ||
Feb 26, 2020 | 20.12 | 20.12 | 0 | -0.02(-0.10%) | ||
Feb 25, 2020 | 20.14 | 20.14 | 0 | -0.52(-2.52%) | ||
Feb 24, 2020 | 20.66 | 20.66 | 0 | -0.69(-3.23%) | ||
Feb 21, 2020 | 21.35 | 21.35 | 0 | -0.12(-0.56%) | ||
Feb 20, 2020 | 21.47 | 21.47 | 0 | -0.15(-0.69%) | ||
Feb 19, 2020 | 21.62 | 21.62 | 0 | +0.07(+0.32%) | ||
Feb 18, 2020 | 21.55 | 21.55 | 0 | -0.03(-0.14%) | ||
Feb 14, 2020 | 21.58 | 21.58 | 0 | +0.06(+0.28%) | ||
Feb 13, 2020 | 21.52 | 21.52 | 0 | +0.14(+0.65%) | ||
Feb 12, 2020 | 21.38 | 21.38 | 0 | +0.04(+0.19%) | ||
Feb 11, 2020 | 21.34 | 21.34 | 0 | +0.08(+0.38%) | ||
Feb 10, 2020 | 21.26 | 21.26 | 0 | +0.17(+0.81%) | ||
Feb 07, 2020 | 21.09 | 21.09 | 0 | -0.12(-0.57%) | ||
Feb 06, 2020 | 21.21 | 21.21 | 0 | +0.06(+0.28%) | ||
Feb 05, 2020 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Feb 04, 2020 | 21.08 | 21.08 | 0 | +0.24(+1.15%) | ||
Feb 03, 2020 | 20.84 | 20.84 | 0 | +0.19(+0.92%) | ||
Jan 31, 2020 | 20.65 | 20.65 | 0 | -0.23(-1.10%) | ||
Jan 30, 2020 | 20.88 | 20.88 | 0 | -0.02(-0.10%) | ||
Jan 29, 2020 | 20.90 | 20.90 | 0 | +0.03(+0.14%) | ||
Jan 28, 2020 | 20.87 | 20.87 | 0 | +0.20(+0.97%) | ||
Jan 27, 2020 | 20.67 | 20.67 | 0 | -0.30(-1.43%) | ||
Jan 24, 2020 | 20.97 | 20.97 | 0 | -0.06(-0.29%) | ||
Jan 23, 2020 | 21.03 | 21.03 | 0 | -0.04(-0.19%) | ||
Jan 22, 2020 | 21.07 | 21.07 | 0 | +0.08(+0.38%) | ||
Jan 21, 2020 | 20.99 | 20.99 | 0 | +0.05(+0.24%) | ||
Jan 17, 2020 | 20.94 | 20.94 | 0 | +0.07(+0.34%) | ||
Jan 16, 2020 | 20.87 | 20.87 | 0 | +0.09(+0.43%) | ||
Jan 15, 2020 | 20.78 | 20.78 | 0 | +0.09(+0.43%) | ||
Jan 14, 2020 | 20.69 | 20.69 | 0 | +0.02(+0.10%) | ||
Jan 13, 2020 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | ||
Jan 10, 2020 | 20.66 | 20.66 | 0 | -0.02(-0.10%) | ||
Jan 09, 2020 | 20.68 | 20.68 | 0 | +0.20(+0.98%) | ||
Jan 08, 2020 | 20.48 | 20.48 | 0 | +0.06(+0.29%) | ||
Jan 07, 2020 | 20.42 | 20.42 | 0 | -0.01(-0.05%) | ||
Jan 06, 2020 | 20.43 | 20.43 | 0 | +0.07(+0.34%) | ||
Jan 03, 2020 | 20.36 | 20.36 | 0 | -0.11(-0.54%) |