Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Mar 25, 2020	0.0125	0.0125	0.0125	0.0125	100	-0.00(-7.41%)
Mar 24, 2020	0.0135	0.0135	0.0135	0.0135	15,000	+0.00(+0.00%)
Mar 23, 2020	0.0135	0.0135	0.0135	0.0135	30,000	-0.00(-3.57%)
Mar 19, 2020		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Mar 18, 2020	0.0100	0.0100	0.0100	0.0100	200	-0.00(-25.93%)
Mar 17, 2020	0.0135	0.0135	0.0135	0.0135	10,000	-0.00(-6.90%)
Mar 12, 2020		0.0145	0.0145	0.0145	0	-0.00(-0.68%)
Mar 09, 2020		0.0146	0.0146	0.0146	0	+0.00(+44.55%)
Mar 06, 2020	0.0113	0.0113	0.0101	0.0101	42,300	-0.01(-36.88%)
Mar 02, 2020		0.0160	0.0160	0.0160	0	-0.00(-8.57%)
Feb 27, 2020		0.0175	0.0175	0.0175	0	+0.01(+54.87%)
Feb 26, 2020	0.0113	0.0113	0.0113	0.0113	700	-0.01(-35.43%)
Feb 14, 2020		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Feb 11, 2020		0.0175	0.0175	0.0175	0	+0.00(+20.69%)
Feb 04, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Jan 31, 2020		0.0145	0.0145	0.0145	0	+0.00(+43.56%)
Jan 14, 2020		0.0101	0.0101	0.0101	0	-0.00(-32.67%)
Jan 13, 2020	0.0139	0.0150	0.0131	0.0150	70,000	+0.00(+48.51%)
Jan 10, 2020	0.0101	0.0101	0.0101	0.0101	2,000	-0.00(-31.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.