Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0282	0	-0.00(-1.05%)
Mar 28, 2023	0.0230	0.0285	0.0230	0.0285	950	+0.00(+4.40%)
Mar 27, 2023	0.0273	0.0273	0.0273	0.0273	5,000	-0.00(-0.73%)
Mar 24, 2023	0.0264	0.0275	0.0264	0.0275	600	+0.00(+1.10%)
Mar 22, 2023				0.0272	0	-0.00(-4.56%)
Mar 21, 2023	0.0285	0.0285	0.0285	0.0285	500	+0.00(+0.00%)
Mar 15, 2023				0.0285	0	+0.00(+0.00%)
Mar 13, 2023				0.0285	0	-0.00(-1.38%)
Mar 10, 2023	0.0289	0.0289	0.0289	0.0289	10,000	-0.00(-6.77%)
Mar 09, 2023	0.0289	0.0310	0.0289	0.0310	17,100	+0.00(+7.27%)
Mar 07, 2023				0.0289	0	+0.00(+7.43%)
Mar 06, 2023	0.0260	0.0269	0.0260	0.0269	6,300	+0.00(+8.47%)
Mar 03, 2023	0.0220	0.0248	0.0220	0.0248	245	-0.00(-0.80%)
Mar 01, 2023				0.0250	0	+0.00(+0.00%)
Feb 28, 2023	0.0257	0.0298	0.0250	0.0250	102,172	-0.00(-16.11%)
Feb 27, 2023	0.0275	0.0299	0.0260	0.0298	70,090	+0.00(+16.41%)
Feb 24, 2023	0.0222	0.0256	0.0222	0.0256	64,776	+0.00(+15.32%)
Feb 23, 2023	0.0222	0.0222	0.0222	0.0222	1,004	+0.00(+5.71%)
Feb 16, 2023				0.0210	0	+0.00(+11.11%)
Feb 14, 2023				0.0189	0	+0.00(+21.94%)
Feb 13, 2023	0.0155	0.0155	0.0155	0.0155	1,300	-0.00(-18.42%)
Feb 07, 2023				0.0190	0	+0.00(+0.00%)
Feb 03, 2023				0.0190	40	+0.00(+0.00%)
Feb 02, 2023	0.0150	0.0190	0.0150	0.0190	15,500	+0.00(+1.06%)
Jan 30, 2023				0.0188	0	+0.01(+44.62%)
Jan 27, 2023	0.0202	0.0202	0.0130	0.0130	12,100	-0.01(-34.67%)
Jan 26, 2023	0.0168	0.0199	0.0168	0.0199	11,000	+0.00(+32.67%)
Jan 23, 2023				0.0150	4	+0.00(+0.00%)
Jan 20, 2023	0.0150	0.0150	0.0150	0.0150	1,500	+0.00(+0.00%)
Jan 19, 2023	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-0.66%)
Jan 18, 2023	0.0151	0.0151	0.0151	0.0151	55,000	-0.00(-17.03%)
Jan 06, 2023				0.0182	0	+0.00(+5.20%)
Jan 04, 2023				0.0173	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.