Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.08(+0.56%) | |
Mar 28, 2014 | 14.19 | 14.19 | 14.19 | 0 | +0.04(+0.28%) | |
Mar 27, 2014 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) | |
Mar 26, 2014 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.28%) | |
Mar 25, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) | |
Mar 24, 2014 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | |
Mar 21, 2014 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | |
Mar 20, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.02(+0.14%) | |
Mar 19, 2014 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.07(-0.49%) |
Mar 18, 2014 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.06(+0.42%) |
Mar 17, 2014 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) | |
Mar 14, 2014 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) | |
Mar 13, 2014 | 14.14 | 14.14 | 14.14 | 0 | -0.09(-0.63%) | |
Mar 12, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 14.23 | 14.23 | 14.23 | 0 | -0.04(-0.28%) | |
Mar 10, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | |
Mar 07, 2014 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) | |
Mar 06, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) | |
Mar 05, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.11(+0.78%) | |
Mar 03, 2014 | 14.17 | 14.17 | 14.17 | 0 | -0.07(-0.49%) | |
Feb 28, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | |
Feb 27, 2014 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.28%) | |
Feb 26, 2014 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) | |
Feb 25, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Feb 24, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.05(+0.35%) | |
Feb 21, 2014 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | |
Feb 20, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.03(+0.21%) | |
Feb 19, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.05(-0.35%) | |
Feb 18, 2014 | 14.10 | 14.10 | 14.10 | 0 | +0.04(+0.28%) | |
Feb 14, 2014 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.21%) |
Feb 13, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | |
Feb 12, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Feb 11, 2014 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.08(+0.58%) |
Feb 10, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.01(+0.07%) | |
Feb 07, 2014 | 13.88 | 13.88 | 13.88 | 0 | +0.11(+0.80%) | |
Feb 06, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.10(+0.73%) | |
Feb 05, 2014 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | |
Feb 04, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Feb 03, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.17(-1.23%) | |
Jan 31, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | |
Jan 30, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.08(+0.58%) | |
Jan 29, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.06(-0.43%) | |
Jan 28, 2014 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.05(+0.36%) |
Jan 27, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.36%) | |
Jan 24, 2014 | 13.83 | 13.83 | 13.83 | 0 | -0.18(-1.28%) | |
Jan 23, 2014 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) | |
Jan 22, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
Jan 21, 2014 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) | |
Jan 17, 2014 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | |
Jan 16, 2014 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) | |
Jan 15, 2014 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.21%) | |
Jan 14, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.07(+0.50%) | |
Jan 13, 2014 | 13.96 | 13.96 | 13.96 | 0 | -0.08(-0.57%) | |
Jan 10, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | |
Jan 09, 2014 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | |
Jan 08, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
Jan 06, 2014 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | |
Jan 03, 2014 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) |