Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.26(+2.13%) | |
Mar 28, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | |
Mar 27, 2014 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.33%) | |
Mar 26, 2014 | 12.22 | 12.22 | 12.22 | 0 | -0.21(-1.69%) | |
Mar 25, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | |
Mar 24, 2014 | 12.44 | 12.44 | 12.44 | 0 | -0.12(-0.96%) | |
Mar 21, 2014 | 12.56 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | |
Mar 20, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.06(+0.48%) | |
Mar 19, 2014 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.71%) |
Mar 18, 2014 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.18(+1.44%) |
Mar 17, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) | |
Mar 14, 2014 | 12.39 | 12.39 | 12.39 | 0 | +0.07(+0.57%) | |
Mar 13, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.19(-1.52%) | |
Mar 12, 2014 | 12.51 | 12.51 | 12.51 | 0 | +0.06(+0.48%) | |
Mar 11, 2014 | 12.45 | 12.45 | 12.45 | 0 | -0.14(-1.11%) | |
Mar 10, 2014 | 12.59 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | |
Mar 07, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | |
Mar 06, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 12.59 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | |
Mar 04, 2014 | 12.60 | 12.60 | 12.60 | 0 | +0.33(+2.69%) | |
Mar 03, 2014 | 12.27 | 12.27 | 12.27 | 0 | -0.04(-0.32%) | |
Feb 28, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.06(-0.49%) | |
Feb 27, 2014 | 12.37 | 12.37 | 12.37 | 0 | +0.08(+0.65%) | |
Feb 26, 2014 | 12.29 | 12.29 | 12.29 | 0 | +0.08(+0.66%) | |
Feb 25, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.08(+0.66%) | |
Feb 21, 2014 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | |
Feb 20, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.15(+1.25%) | |
Feb 19, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.13(-1.08%) | |
Feb 18, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.13(+1.09%) | |
Feb 14, 2014 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 11.96 | 11.96 | 11.96 | 0 | +0.20(+1.70%) | |
Feb 12, 2014 | 11.76 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | |
Feb 11, 2014 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.11(+0.95%) |
Feb 10, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.12(+1.05%) | |
Feb 06, 2014 | 11.46 | 11.46 | 11.46 | 0 | +0.11(+0.97%) | |
Feb 05, 2014 | 11.35 | 11.35 | 11.35 | 0 | -0.07(-0.61%) | |
Feb 04, 2014 | 11.42 | 11.42 | 11.42 | 0 | +0.06(+0.53%) | |
Feb 03, 2014 | 11.36 | 11.36 | 11.36 | 0 | -0.39(-3.32%) | |
Jan 31, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.11(-0.93%) | |
Jan 30, 2014 | 11.86 | 11.86 | 11.86 | 0 | +0.14(+1.19%) | |
Jan 29, 2014 | 11.72 | 11.72 | 11.72 | 0 | -0.16(-1.35%) | |
Jan 28, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.12(+1.02%) |
Jan 27, 2014 | 11.76 | 11.76 | 11.76 | 0 | -0.16(-1.34%) | |
Jan 24, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.31(-2.53%) | |
Jan 23, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.13(-1.05%) | |
Jan 22, 2014 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) | |
Jan 21, 2014 | 12.30 | 12.30 | 12.30 | 0 | +0.08(+0.65%) | |
Jan 17, 2014 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) | |
Jan 16, 2014 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | |
Jan 15, 2014 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) | |
Jan 14, 2014 | 12.19 | 12.19 | 12.19 | 0 | +0.16(+1.33%) | |
Jan 13, 2014 | 12.03 | 12.03 | 12.03 | 0 | -0.18(-1.47%) | |
Jan 10, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) | |
Jan 09, 2014 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | |
Jan 08, 2014 | 12.17 | 12.17 | 12.17 | 0 | -0.03(-0.25%) | |
Jan 07, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) | |
Jan 06, 2014 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) | |
Jan 03, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |