Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | |
Mar 30, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.02(+0.17%) | |
Mar 29, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.30(+2.55%) | |
Mar 28, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.09%) | |
Mar 24, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.03(+0.26%) | |
Mar 23, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.23(-1.92%) | |
Mar 22, 2016 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Mar 21, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | |
Mar 18, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) | |
Mar 17, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.18(+1.54%) | |
Mar 16, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.09(+0.77%) | |
Mar 15, 2016 | 11.63 | 11.63 | 11.63 | 0 | -0.17(-1.44%) | |
Mar 14, 2016 | 11.80 | 11.80 | 11.80 | 0 | -0.06(-0.51%) | |
Mar 11, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.25(+2.15%) | |
Mar 10, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.08(-0.68%) | |
Mar 09, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.07(+0.60%) | |
Mar 08, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.25(-2.11%) | |
Mar 07, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.09(+0.76%) | |
Mar 04, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) | |
Mar 03, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.52%) | |
Mar 02, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.09(+0.78%) | |
Mar 01, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.22(+1.94%) | |
Feb 29, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.06(-0.53%) | |
Feb 26, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.08(+0.71%) | |
Feb 25, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.13(+1.16%) | |
Feb 24, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.11(+0.99%) | |
Feb 23, 2016 | 11.08 | 11.08 | 11.08 | 0 | -0.09(-0.81%) | |
Feb 22, 2016 | 11.17 | 11.17 | 11.17 | 0 | +0.16(+1.45%) | |
Feb 19, 2016 | 11.01 | 11.01 | 11.01 | 0 | +0.05(+0.46%) | |
Feb 18, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.04(-0.36%) | |
Feb 17, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.15(+1.38%) | |
Feb 16, 2016 | 10.85 | 10.85 | 10.85 | 0 | +0.26(+2.46%) | |
Feb 12, 2016 | 10.59 | 10.59 | 10.59 | 0 | +0.24(+2.32%) | |
Feb 11, 2016 | 10.35 | 10.35 | 10.35 | 0 | -0.13(-1.24%) | |
Feb 10, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | |
Feb 08, 2016 | 10.52 | 10.52 | 10.52 | 0 | -0.11(-1.03%) | |
Feb 05, 2016 | 10.63 | 10.63 | 10.63 | 0 | -0.31(-2.83%) | |
Feb 04, 2016 | 10.94 | 10.94 | 10.94 | 0 | +0.05(+0.46%) | |
Feb 03, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 10.89 | 10.89 | 10.89 | 0 | -0.26(-2.33%) | |
Feb 01, 2016 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | |
Jan 29, 2016 | 11.17 | 11.17 | 11.17 | 0 | +0.34(+3.14%) | |
Jan 28, 2016 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | |
Jan 27, 2016 | 10.81 | 10.81 | 10.81 | 0 | -0.18(-1.64%) | |
Jan 26, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.23(+2.14%) | |
Jan 25, 2016 | 10.76 | 10.76 | 10.76 | 0 | -0.24(-2.18%) | |
Jan 22, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | |
Jan 21, 2016 | 10.75 | 10.75 | 10.75 | 0 | -0.07(-0.65%) | |
Jan 20, 2016 | 10.82 | 10.82 | 10.82 | 0 | +0.09(+0.84%) | |
Jan 19, 2016 | 10.73 | 10.73 | 10.73 | 0 | -0.11(-1.01%) | |
Jan 15, 2016 | 10.84 | 10.84 | 10.84 | 0 | -0.20(-1.81%) | |
Jan 14, 2016 | 11.04 | 11.04 | 11.04 | 0 | +0.14(+1.28%) | |
Jan 13, 2016 | 10.90 | 10.90 | 10.90 | 0 | -0.36(-3.20%) | |
Jan 12, 2016 | 11.26 | 11.26 | 11.26 | 0 | +0.07(+0.63%) | |
Jan 11, 2016 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) | |
Jan 08, 2016 | 11.22 | 11.22 | 11.22 | 0 | -0.19(-1.67%) | |
Jan 07, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.34(-2.89%) | |
Jan 06, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.13(-1.09%) | |
Jan 05, 2016 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |