Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.01(-0.03%) |
Mar 29, 2012 | 31.12 | 31.20 | 31.12 | 31.12 | 0 | -0.08(-0.26%) |
Mar 28, 2012 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.21(-0.67%) |
Mar 27, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.16(-0.51%) |
Mar 26, 2012 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.44(+1.41%) |
Mar 23, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.28(+0.91%) |
Mar 22, 2012 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.32(-1.03%) |
Mar 21, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.05(-0.16%) |
Mar 20, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.29(-0.92%) |
Mar 19, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.11(+0.35%) |
Mar 16, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.18(+0.58%) |
Mar 14, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.30(-0.95%) |
Mar 13, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.47(+1.51%) |
Mar 12, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.20(-0.64%) |
Mar 09, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.31(+1.00%) |
Mar 08, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.36(+1.18%) |
Mar 07, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.26(+0.86%) |
Mar 06, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.60(-1.94%) |
Mar 05, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.04(-0.13%) |
Mar 02, 2012 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.42(-1.34%) |
Mar 01, 2012 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | +0.23(+0.74%) |
Feb 29, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.26(-0.83%) |
Feb 28, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.10(-0.32%) |
Feb 27, 2012 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | -0.08(-0.25%) |
Feb 24, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.11(-0.35%) |
Feb 23, 2012 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.24(+0.76%) |
Feb 22, 2012 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.10(-0.32%) |
Feb 21, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.03(+0.10%) |
Feb 17, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.05(+0.16%) |
Feb 16, 2012 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.50(+1.61%) |
Feb 15, 2012 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.11(-0.35%) |
Feb 14, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.09(-0.29%) |
Feb 13, 2012 | 31.18 | 31.18 | 30.89 | 31.18 | 0 | +0.29(+0.94%) |
Feb 10, 2012 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.33(-1.06%) |
Feb 09, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.05(-0.16%) |
Feb 08, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.04(+0.13%) |
Feb 07, 2012 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.06(+0.19%) |
Feb 06, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.04(-0.13%) |
Feb 03, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.43(+1.40%) |
Feb 02, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.05(-0.16%) |
Feb 01, 2012 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.50(+1.65%) |
Jan 31, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.15(-0.49%) |
Jan 27, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.12(+0.40%) |
Jan 26, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.07(+0.23%) |
Jan 24, 2012 | 30.29 | 30.29 | 30.29 | 0 | +0.06(+0.20%) | |
Jan 23, 2012 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.09(+0.30%) |
Jan 20, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.04(+0.13%) |
Jan 19, 2012 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.11(+0.37%) |
Jan 18, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.33(+1.11%) |
Jan 17, 2012 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.08(+0.27%) |
Jan 13, 2012 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.18(-0.60%) |
Jan 12, 2012 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.04(+0.13%) |
Jan 11, 2012 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | -0.05(-0.17%) |
Jan 10, 2012 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.27(+0.92%) |
Jan 09, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.06(+0.20%) |
Jan 06, 2012 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.06(-0.20%) |
Jan 05, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.12(+0.41%) |