Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0016	0.0021	0.0016	0.0021	568,100	+0.00(+10.53%)
Mar 30, 2023	0.0020	0.0020	0.0017	0.0019	1,667,928	-0.00(-5.00%)
Mar 29, 2023	0.0018	0.0020	0.0018	0.0020	290,068	-0.00(-9.09%)
Mar 27, 2023				0.0022	0	+0.00(+0.00%)
Mar 24, 2023	0.0018	0.0022	0.0015	0.0022	4,182,532	+0.00(+22.22%)
Mar 23, 2023	0.0018	0.0018	0.0018	0.0018	200	-0.00(-10.00%)
Mar 21, 2023				0.0020	0	+0.00(+5.26%)
Mar 20, 2023	0.0023	0.0023	0.0015	0.0019	3,177,225	-0.00(-13.64%)
Mar 16, 2023				0.0022	50	+0.00(+0.00%)
Mar 15, 2023	0.0018	0.0022	0.0018	0.0022	284,588	+0.00(+0.00%)
Mar 14, 2023	0.0022	0.0022	0.0020	0.0022	212,738	+0.00(+4.76%)
Mar 13, 2023	0.0021	0.0021	0.0018	0.0021	300	+0.00(+16.67%)
Mar 10, 2023	0.0022	0.0022	0.0018	0.0018	969,411	-0.00(-10.00%)
Mar 09, 2023	0.0021	0.0021	0.0017	0.0020	3,371,499	-0.00(-4.76%)
Mar 08, 2023	0.0022	0.0022	0.0017	0.0021	7,571,798	+0.00(+10.53%)
Mar 07, 2023	0.0018	0.0021	0.0017	0.0019	2,025,157	-0.00(-13.64%)
Mar 06, 2023	0.0022	0.0022	0.0015	0.0022	1,039,394	+0.00(+0.00%)
Mar 03, 2023	0.0016	0.0022	0.0016	0.0022	28,807,122	+0.00(+29.41%)
Mar 02, 2023	0.0020	0.0020	0.0015	0.0017	7,407,900	+0.00(+0.00%)
Mar 01, 2023	0.0019	0.0019	0.0016	0.0017	855,671	-0.00(-10.53%)
Feb 28, 2023	0.0015	0.0020	0.0015	0.0019	2,207,499	+0.00(+26.67%)
Feb 27, 2023	0.0013	0.0016	0.0013	0.0015	1,017,500	-0.00(-6.25%)
Feb 24, 2023	0.0015	0.0016	0.0013	0.0016	4,348,066	+0.00(+6.67%)
Feb 23, 2023	0.0016	0.0019	0.0013	0.0015	9,408,150	-0.00(-21.05%)
Feb 22, 2023	0.0016	0.0019	0.0016	0.0019	1,181,684	+0.00(+11.76%)
Feb 21, 2023	0.0017	0.0019	0.0016	0.0017	1,847,400	-0.00(-15.00%)
Feb 17, 2023	0.0022	0.0022	0.0016	0.0020	9,921,100	-0.00(-9.09%)
Feb 16, 2023	0.0021	0.0022	0.0018	0.0022	821,439	+0.00(+4.76%)
Feb 15, 2023	0.0022	0.0022	0.0017	0.0021	5,515,300	+0.00(+5.00%)
Feb 14, 2023	0.0020	0.0020	0.0019	0.0020	247,877	+0.00(+11.11%)
Feb 13, 2023	0.0017	0.0018	0.0016	0.0018	1,664,100	+0.00(+0.00%)
Feb 10, 2023	0.0019	0.0019	0.0017	0.0018	7,677,491	-0.00(-10.00%)
Feb 09, 2023	0.0019	0.0020	0.0017	0.0020	1,152,000	+0.00(+5.26%)
Feb 08, 2023	0.0019	0.0019	0.0018	0.0019	4,737,999	+0.00(+0.00%)
Feb 07, 2023	0.0022	0.0022	0.0016	0.0019	2,325,000	-0.00(-5.00%)
Feb 06, 2023	0.0017	0.0020	0.0017	0.0020	694,230	+0.00(+11.11%)
Feb 03, 2023	0.0022	0.0022	0.0016	0.0018	12,352,965	-0.00(-18.18%)
Feb 02, 2023	0.0023	0.0023	0.0020	0.0022	1,780,000	-0.00(-12.00%)
Feb 01, 2023	0.0027	0.0027	0.0020	0.0025	3,647,345	+0.00(+4.17%)
Jan 31, 2023	0.0029	0.0029	0.0021	0.0024	8,927,118	-0.00(-17.24%)
Jan 30, 2023	0.0029	0.0029	0.0025	0.0029	27,500	+0.00(+3.57%)
Jan 27, 2023	0.0027	0.0028	0.0025	0.0028	1,125,950	+0.00(+3.70%)
Jan 26, 2023	0.0028	0.0028	0.0027	0.0027	408,542	-0.00(-3.57%)
Jan 25, 2023	0.0027	0.0028	0.0023	0.0028	6,942,908	+0.00(+3.70%)
Jan 24, 2023	0.0028	0.0028	0.0026	0.0027	865,050	-0.00(-3.57%)
Jan 23, 2023	0.0030	0.0030	0.0023	0.0028	3,748,873	+0.00(+0.00%)
Jan 20, 2023	0.0025	0.0029	0.0025	0.0028	101,282	-0.00(-3.45%)
Jan 19, 2023	0.0025	0.0029	0.0025	0.0029	2,383,252	+0.00(+0.00%)
Jan 18, 2023	0.0025	0.0029	0.0025	0.0029	709,093	+0.00(+0.00%)
Jan 17, 2023	0.0030	0.0030	0.0028	0.0029	800,914	+0.00(+3.57%)
Jan 13, 2023	0.0028	0.0030	0.0022	0.0028	11,062,352	+0.00(+0.00%)
Jan 12, 2023	0.0029	0.0029	0.0028	0.0028	471,230	-0.00(-6.67%)
Jan 11, 2023	0.0029	0.0030	0.0028	0.0030	2,770,066	+0.00(+3.45%)
Jan 10, 2023	0.0035	0.0035	0.0028	0.0029	3,666,405	-0.00(-6.45%)
Jan 09, 2023	0.0030	0.0032	0.0028	0.0031	1,345,400	+0.00(+3.33%)
Jan 06, 2023	0.0030	0.0032	0.0026	0.0030	4,019,135	+0.00(+7.14%)
Jan 05, 2023	0.0029	0.0032	0.0028	0.0028	1,970,400	-0.00(-6.67%)
Jan 04, 2023	0.0030	0.0030	0.0029	0.0030	616,466	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.