Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150,000 | +0.00(+16.67%) |
Sep 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Sep 13, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Sep 12, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 3,624,285 | -0.00(-14.29%) |
Sep 10, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 73,114 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 125,000 | -0.00(-12.50%) |
Aug 26, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
Aug 22, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Aug 20, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
Aug 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
Aug 06, 2024 | 0.0008 | 0 | +0.00(+33.33%) | |||
Aug 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,318,484 | -0.00(-14.29%) |
Aug 02, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 664,000 | -0.00(-12.50%) |
Aug 01, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,072,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 4,950,291 | +0.00(+14.29%) |
Jul 30, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,401,000 | -0.00(-12.50%) |
Jul 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 155,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,695,731 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0004 | 0.0008 | 0.0004 | 0.0008 | 8,509,440 | +0.00(+33.33%) |
Jul 22, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 4,197,466 | -0.00(-25.00%) |
Jul 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 140,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,043,628 | +0.00(+14.29%) |
Jul 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,230,000 | +0.00(+16.67%) |
Jul 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 510,518 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 11,261,408 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 968,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 231,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,001,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,140,000 | -0.00(-14.29%) |