Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 69,696 | -0.00(-12.50%) |
Apr 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 20,616,158 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 10,281,400 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 330,100 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 901,100 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 6,872,890 | -0.00(-14.29%) |
Apr 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 20,100 | -0.00(-12.50%) |
Apr 09, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 50,200 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5,105,650 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 150,200 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 58,505 | +0.00(+16.67%) |
Mar 28, 2024 | 0.0006 | 0 | -0.00(-25.00%) | |||
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 18,100 | +0.00(+33.33%) |
Mar 26, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,125,000 | +0.00(+20.00%) |
Mar 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,188,726 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 279,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 966,690 | +0.00(+20.00%) |
Mar 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 430,000 | -0.00(-16.67%) |
Mar 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 146,000 | -0.00(-14.29%) |
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 6,055,199 | +0.00(+16.67%) |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,200,845 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 167,100 | -0.00(-14.29%) |
Mar 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 79,100 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 77,428 | +0.00(+16.67%) |
Mar 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 60,200 | -0.00(-14.29%) |
Mar 06, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,910,200 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Feb 29, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,300 | -0.00(-14.29%) |
Feb 28, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,063,681 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,420,100 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,592,433 | +0.00(+16.67%) |
Feb 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 138,111 | -0.00(-25.00%) |
Feb 22, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 501,100 | +0.00(+33.33%) |
Feb 21, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,270,000 | -0.00(-14.29%) |
Feb 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 142,571 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 5,152,058 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 776,000 | +0.00(+16.67%) |
Feb 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 641,332 | -0.00(-25.00%) |
Feb 09, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0008 | 0 | +0.00(+33.33%) | |||
Feb 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 25,000 | -0.00(-14.29%) |
Feb 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,671,700 | +0.00(+16.67%) |
Feb 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 434,410 | +0.00(+0.00%) |